AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,416 Value ($000) $7,227 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 19,196 Value ($000) $6,098 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 20,670 Value ($000) $6,399 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 19,732 Value ($000) $5,166 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 25,262 Value ($000) $7,467 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 23,528 Value ($000) $6,481 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 50,288 Value ($000) $12,443 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 50,916 Value ($000) $13,260 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 47,669 Value ($000) $11,606 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 49,295 Value ($000) $10,199 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 50,843 Value ($000) $10,403 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 49,026 Value ($000) $10,205 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 50,825 Value ($000) $9,498 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 47,775 Value ($000) $8,925 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 50,177 Value ($000) $8,564 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,674 Value ($000) $2,288 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 9,136 Value ($000) $2,569 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 18,088 Value ($000) $5,158 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 18,249 Value ($000) $5,326 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 23,529 Value ($000) $6,520 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 27,840 Value ($000) $8,501 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 25,095 Value ($000) $5,798 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 26,431 Value ($000) $6,322 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 28,044 Value ($000) $4,377 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 29,697 Value ($000) $5,448 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 29,588 Value ($000) $4,371 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 30,006 Value ($000) $4,888 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 31,580 Value ($000) $4,920 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 24,087 Value ($000) $3,099 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 24,947 Value ($000) $3,895 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 24,975 Value ($000) $3,275 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 24,588 Value ($000) $3,088 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 25,541 Value ($000) $2,677 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 26,211 Value ($000) $2,943 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 20,070 Value ($000) $2,024 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 20,846 Value ($000) $1,803 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 23,254 Value ($000) $1,721 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 25,179 Value ($000) $1,822 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 25,253 Value ($000) $1,365 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 25,132 Value ($000) $1,465 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 31,493 Value ($000) $1,918 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 29,676 Value ($000) $1,310 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 84,729 Value ($000) $4,243 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 122,163 Value ($000) $7,164 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 131,035 Value ($000) $7,869 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 178,457 Value ($000) $9,832 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 20,836 Value ($000) $1,175 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 21,135 Value ($000) $1,039 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 21,428 Value ($000) $1,078 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 33,066 Value ($000) $1,361 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 38,921 Value ($000) $1,321 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,416	$7,227	$302.56	$286.32 - $326.20
Q3 2025	19,196	$6,098	$304.73	$279.90 - $329.09
Q2 2025	20,670	$6,399	$283.70	$232.67 - $310.23
Q1 2025	19,732	$5,166	$284.41	$244.85 - $317.05
Q4 2024	25,262	$7,467	$295.42	$266.02 - $326.62
Q3 2024	23,528	$6,481	$251.72	$223.03 - $275.85
Q2 2024	50,288	$12,443	$224.64	$195.32 - $260.75
Q1 2024	50,916	$13,260	$253.04	$225.45 - $279.53
Q4 2023	47,669	$11,606	$215.94	$192.01 - $245.88
Q3 2023	49,295	$10,199	$210.13	$195.29 - $224.26
Q2 2023	50,843	$10,403	$199.96	$188.38 - $223.64
Q1 2023	49,026	$10,205	$205.89	$179.61 - $232.15
Q4 2022	50,825	$9,498	$200.68	$181.59 - $233.69
Q3 2022	47,775	$8,925	$202.07	$166.94 - $235.01
Q2 2022	50,177	$8,564	$192.30	$163.20 - $220.41
Q1 2022	10,674	$2,288	$230.34	$186.29 - $284.96
Q4 2021	9,136	$2,569	$291.48	$245.05 - $335.48
Q3 2021	18,088	$5,158	$306.09	$278.46 - $344.39
Q2 2021	18,249	$5,326	$285.27	$265.75 - $303.69
Q1 2021	23,529	$6,520	$288.38	$252.60 - $321.13
Q4 2020	27,840	$8,501	$263.53	$223.51 - $307.22
Q3 2020	25,095	$5,798	$237.64	$215.83 - $261.94
Q2 2020	26,431	$6,322	$196.57	$135.52 - $247.14
Q1 2020	28,044	$4,377	$183.53	$125.38 - $211.58
Q4 2019	29,697	$5,448	$162.05	$138.62 - $185.75
Q3 2019	29,588	$4,371	$155.61	$129.70 - $175.28
Q2 2019	30,006	$4,888	$168.13	$153.55 - $178.95
Q1 2019	31,580	$4,920	$149.48	$121.12 - $169.05
Q4 2018	24,087	$3,099	$135.07	$117.72 - $156.64
Q3 2018	24,947	$3,895	$141.21	$124.69 - $159.94
Q2 2018	24,975	$3,275	$132.48	$120.80 - $142.94
Q1 2018	24,588	$3,088	$119.09	$101.55 - $141.26
Q4 2017	25,541	$2,677	$116.60	$103.19 - $131.10
Q3 2017	26,211	$2,943	$110.32	$99.22 - $119.73
Q2 2017	20,070	$2,024	$98.95	$82.70 - $114.68
Q1 2017	20,846	$1,803	$83.68	$74.50 - $89.18
Q4 2016	23,254	$1,721	$73.63	$67.15 - $83.08
Q3 2016	25,179	$1,822	$63.00	$51.89 - $72.80
Q2 2016	25,253	$1,365	$57.87	$49.82 - $62.42
Q1 2016	25,132	$1,465	$52.14	$41.60 - $60.80
Q4 2015	31,493	$1,918	$58.09	$42.06 - $65.78
Q3 2015	29,676	$1,310	$50.19	$43.90 - $55.41
Q2 2015	84,729	$4,243	$57.16	$49.84 - $63.21
Q1 2015	122,163	$7,164	$59.22	$53.02 - $65.00
Q4 2014	131,035	$7,869	$57.85	$48.38 - $63.00
Q3 2014	178,457	$9,832	$54.80	$51.88 - $58.53
Q2 2014	20,836	$1,175	$50.72	$44.76 - $57.17
Q1 2014	21,135	$1,039	$51.81	$47.91 - $58.68
Q4 2013	21,428	$1,078	$43.82	$39.24 - $50.50
Q3 2013	33,066	$1,361	$36.93	$33.22 - $42.41
Q2 2013	38,921	$1,321	$37.26	$33.01 - $40.68