Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,283 | $380 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 1,248 | $396 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 1,423 | $441 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,123 | $294 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 1,081 | $320 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 1,042 | $287 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,074 | $266 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,184 | $308 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,313 | $320 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,962 | $406 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 2,030 | $415 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 2,046 | $426 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,852 | $346 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 2,791 | $521 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 3,057 | $526 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 4,558 | $977 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 50,941 | $14,324 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 53,033 | $15,123 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 55,216 | $16,117 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 57,661 | $15,981 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 59,181 | $18,070 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 60,878 | $14,064 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 63,923 | $15,290 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 68,512 | $10,695 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 73,434 | $13,472 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 78,495 | $11,594 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 78,534 | $12,793 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 84,754 | $13,206 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 83,661 | $10,760 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 83,797 | $13,081 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 84,477 | $11,074 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 71,228 | $8,944 | $119.09 | $101.55 - $141.26 |