AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,107 Value ($000) $175 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 820,258 Value ($000) $261 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 744,592 Value ($000) $231 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 811,901 Value ($000) $213 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,023,624 Value ($000) $1,485 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,395,970 Value ($000) $1,486 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,357,405 Value ($000) $1,078 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 6,294,746 Value ($000) $1,639 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,731,078 Value ($000) $421 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 323,990 Value ($000) $67 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,242,403 Value ($000) $254 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,785,264 Value ($000) $372 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 307,494 Value ($000) $57 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 308,415 Value ($000) $57,613 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 302,563 Value ($000) $52,029 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 337,222 Value ($000) $72,284 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 357,685 Value ($000) $100,577 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 374,099 Value ($000) $106,682 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 379,903 Value ($000) $110,894 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 383,392 Value ($000) $106,257 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 412,990 Value ($000) $126,102 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 432,962 Value ($000) $100,019 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 463,731 Value ($000) $110,920 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 550,072 Value ($000) $85,866 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 548,450 Value ($000) $100,619 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 547,208 Value ($000) $80,823 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 600,895 Value ($000) $97,886 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 592,522 Value ($000) $92,327 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 573,501 Value ($000) $73,758 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 558,527 Value ($000) $87,192 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 540,863 Value ($000) $70,902 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 540,947 Value ($000) $67,932 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 562,147 Value ($000) $58,930 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 770,427 Value ($000) $86,488 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 504,275 Value ($000) $50,841 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 461,468 Value ($000) $39,903 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 461,763 Value ($000) $34,175 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 451,473 Value ($000) $32,655 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 506,973 Value ($000) $27,448 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 1,324,723 Value ($000) $77,245 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 766,067 Value ($000) $46,676 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 1,402,995 Value ($000) $61,928 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 1,253,931 Value ($000) $62,791 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 2,421,805 Value ($000) $142,015 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 3,860,584 Value ($000) $231,867 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 8,284,392 Value ($000) $456,470 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 8,254,675 Value ($000) $465,399 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 7,769,163 Value ($000) $382,087 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 9,158,745 Value ($000) $460,960 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 11,399,547 Value ($000) $469,319 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 16,377,520 Value ($000) $555,853 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,107	$175	$302.56	$286.32 - $326.20
Q3 2025	820,258	$261	$304.73	$279.90 - $329.09
Q2 2025	744,592	$231	$283.70	$232.67 - $310.23
Q1 2025	811,901	$213	$284.41	$244.85 - $317.05
Q4 2024	5,023,624	$1,485	$295.42	$266.02 - $326.62
Q3 2024	5,395,970	$1,486	$251.72	$223.03 - $275.85
Q2 2024	4,357,405	$1,078	$224.64	$195.32 - $260.75
Q1 2024	6,294,746	$1,639	$253.04	$225.45 - $279.53
Q4 2023	1,731,078	$421	$215.94	$192.01 - $245.88
Q3 2023	323,990	$67	$210.13	$195.29 - $224.26
Q2 2023	1,242,403	$254	$199.96	$188.38 - $223.64
Q1 2023	1,785,264	$372	$205.89	$179.61 - $232.15
Q4 2022	307,494	$57	$200.68	$181.59 - $233.69
Q3 2022	308,415	$57,613	$202.07	$166.94 - $235.01
Q2 2022	302,563	$52,029	$192.30	$163.20 - $220.41
Q1 2022	337,222	$72,284	$230.34	$186.29 - $284.96
Q4 2021	357,685	$100,577	$291.48	$245.05 - $335.48
Q3 2021	374,099	$106,682	$306.09	$278.46 - $344.39
Q2 2021	379,903	$110,894	$285.27	$265.75 - $303.69
Q1 2021	383,392	$106,257	$288.38	$252.60 - $321.13
Q4 2020	412,990	$126,102	$263.53	$223.51 - $307.22
Q3 2020	432,962	$100,019	$237.64	$215.83 - $261.94
Q2 2020	463,731	$110,920	$196.57	$135.52 - $247.14
Q1 2020	550,072	$85,866	$183.53	$125.38 - $211.58
Q4 2019	548,450	$100,619	$162.05	$138.62 - $185.75
Q3 2019	547,208	$80,823	$155.61	$129.70 - $175.28
Q2 2019	600,895	$97,886	$168.13	$153.55 - $178.95
Q1 2019	592,522	$92,327	$149.48	$121.12 - $169.05
Q4 2018	573,501	$73,758	$135.07	$117.72 - $156.64
Q3 2018	558,527	$87,192	$141.21	$124.69 - $159.94
Q2 2018	540,863	$70,902	$132.48	$120.80 - $142.94
Q1 2018	540,947	$67,932	$119.09	$101.55 - $141.26
Q4 2017	562,147	$58,930	$116.60	$103.19 - $131.10
Q3 2017	770,427	$86,488	$110.32	$99.22 - $119.73
Q2 2017	504,275	$50,841	$98.95	$82.70 - $114.68
Q1 2017	461,468	$39,903	$83.68	$74.50 - $89.18
Q4 2016	461,763	$34,175	$73.63	$67.15 - $83.08
Q3 2016	451,473	$32,655	$63.00	$51.89 - $72.80
Q2 2016	506,973	$27,448	$57.87	$49.82 - $62.42
Q1 2016	1,324,723	$77,245	$52.14	$41.60 - $60.80
Q4 2015	766,067	$46,676	$58.09	$42.06 - $65.78
Q3 2015	1,402,995	$61,928	$50.19	$43.90 - $55.41
Q2 2015	1,253,931	$62,791	$57.16	$49.84 - $63.21
Q1 2015	2,421,805	$142,015	$59.22	$53.02 - $65.00
Q4 2014	3,860,584	$231,867	$57.85	$48.38 - $63.00
Q3 2014	8,284,392	$456,470	$54.80	$51.88 - $58.53
Q2 2014	8,254,675	$465,399	$50.72	$44.76 - $57.17
Q1 2014	7,769,163	$382,087	$51.81	$47.91 - $58.68
Q4 2013	9,158,745	$460,960	$43.82	$39.24 - $50.50
Q3 2013	11,399,547	$469,319	$36.93	$33.22 - $42.41
Q2 2013	16,377,520	$555,853	$37.26	$33.01 - $40.68