AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 735 Value ($000) $207 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 757 Value ($000) $216 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 720 Value ($000) $210 Avg Close $285.27 Range $265.75 - $303.69

Q4 2020

Shares 720 Value ($000) $220 Avg Close $263.53 Range $223.51 - $307.22

Q4 2017

Shares 2,360 Value ($000) $247 Avg Close $116.60 Range $103.19 - $131.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	735	$207	$291.48	$245.05 - $335.48
Q3 2021	757	$216	$306.09	$278.46 - $344.39
Q2 2021	720	$210	$285.27	$265.75 - $303.69
Q4 2020	720	$220	$263.53	$223.51 - $307.22
Q4 2017	2,360	$247	$116.60	$103.19 - $131.10