AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,957 Value ($000) $40,245 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 136,390 Value ($000) $43,327 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 140,876 Value ($000) $43,611 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 141,892 Value ($000) $37,147 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 149,824 Value ($000) $44,283 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 148,367 Value ($000) $40,872 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 167,793 Value ($000) $41,520 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 218,101 Value ($000) $56,798 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 225,701 Value ($000) $54,954 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 199,457 Value ($000) $41,270 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 183,710 Value ($000) $37,589 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 183,951 Value ($000) $38,291 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 191,681 Value ($000) $35,819 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 204,314 Value ($000) $38,166 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 201,996 Value ($000) $34,735 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 213,608 Value ($000) $45,787 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 215,587 Value ($000) $60,620 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 223,083 Value ($000) $63,616 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 220,668 Value ($000) $64,413 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 221,447 Value ($000) $61,373 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 224,597 Value ($000) $68,578 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 215,089 Value ($000) $49,687 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 208,892 Value ($000) $49,965 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 198,392 Value ($000) $30,968 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 194,360 Value ($000) $35,658 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 102,419 Value ($000) $15,127 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 97,323 Value ($000) $15,854 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 99,072 Value ($000) $15,437 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 101,224 Value ($000) $13,018 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 104,460 Value ($000) $16,308 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 100,504 Value ($000) $13,175 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 103,421 Value ($000) $12,987 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 101,738 Value ($000) $10,665 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 99,588 Value ($000) $11,179 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 94,793 Value ($000) $9,557 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 97,924 Value ($000) $8,468 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 93,773 Value ($000) $6,941 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 97,229 Value ($000) $7,032 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 113,950 Value ($000) $6,170 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 111,186 Value ($000) $6,484 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 87,332 Value ($000) $5,321 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 59,261 Value ($000) $2,616 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 12,469 Value ($000) $624 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 9,955 Value ($000) $584 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 7,489 Value ($000) $450 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 7,106 Value ($000) $391 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 6,704 Value ($000) $378 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 7,152 Value ($000) $352 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 7,512 Value ($000) $378 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 7,512 Value ($000) $310 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 7,457 Value ($000) $253 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,957	$40,245	$302.56	$286.32 - $326.20
Q3 2025	136,390	$43,327	$304.73	$279.90 - $329.09
Q2 2025	140,876	$43,611	$283.70	$232.67 - $310.23
Q1 2025	141,892	$37,147	$284.41	$244.85 - $317.05
Q4 2024	149,824	$44,283	$295.42	$266.02 - $326.62
Q3 2024	148,367	$40,872	$251.72	$223.03 - $275.85
Q2 2024	167,793	$41,520	$224.64	$195.32 - $260.75
Q1 2024	218,101	$56,798	$253.04	$225.45 - $279.53
Q4 2023	225,701	$54,954	$215.94	$192.01 - $245.88
Q3 2023	199,457	$41,270	$210.13	$195.29 - $224.26
Q2 2023	183,710	$37,589	$199.96	$188.38 - $223.64
Q1 2023	183,951	$38,291	$205.89	$179.61 - $232.15
Q4 2022	191,681	$35,819	$200.68	$181.59 - $233.69
Q3 2022	204,314	$38,166	$202.07	$166.94 - $235.01
Q2 2022	201,996	$34,735	$192.30	$163.20 - $220.41
Q1 2022	213,608	$45,787	$230.34	$186.29 - $284.96
Q4 2021	215,587	$60,620	$291.48	$245.05 - $335.48
Q3 2021	223,083	$63,616	$306.09	$278.46 - $344.39
Q2 2021	220,668	$64,413	$285.27	$265.75 - $303.69
Q1 2021	221,447	$61,373	$288.38	$252.60 - $321.13
Q4 2020	224,597	$68,578	$263.53	$223.51 - $307.22
Q3 2020	215,089	$49,687	$237.64	$215.83 - $261.94
Q2 2020	208,892	$49,965	$196.57	$135.52 - $247.14
Q1 2020	198,392	$30,968	$183.53	$125.38 - $211.58
Q4 2019	194,360	$35,658	$162.05	$138.62 - $185.75
Q3 2019	102,419	$15,127	$155.61	$129.70 - $175.28
Q2 2019	97,323	$15,854	$168.13	$153.55 - $178.95
Q1 2019	99,072	$15,437	$149.48	$121.12 - $169.05
Q4 2018	101,224	$13,018	$135.07	$117.72 - $156.64
Q3 2018	104,460	$16,308	$141.21	$124.69 - $159.94
Q2 2018	100,504	$13,175	$132.48	$120.80 - $142.94
Q1 2018	103,421	$12,987	$119.09	$101.55 - $141.26
Q4 2017	101,738	$10,665	$116.60	$103.19 - $131.10
Q3 2017	99,588	$11,179	$110.32	$99.22 - $119.73
Q2 2017	94,793	$9,557	$98.95	$82.70 - $114.68
Q1 2017	97,924	$8,468	$83.68	$74.50 - $89.18
Q4 2016	93,773	$6,941	$73.63	$67.15 - $83.08
Q3 2016	97,229	$7,032	$63.00	$51.89 - $72.80
Q2 2016	113,950	$6,170	$57.87	$49.82 - $62.42
Q1 2016	111,186	$6,484	$52.14	$41.60 - $60.80
Q4 2015	87,332	$5,321	$58.09	$42.06 - $65.78
Q3 2015	59,261	$2,616	$50.19	$43.90 - $55.41
Q2 2015	12,469	$624	$57.16	$49.84 - $63.21
Q1 2015	9,955	$584	$59.22	$53.02 - $65.00
Q4 2014	7,489	$450	$57.85	$48.38 - $63.00
Q3 2014	7,106	$391	$54.80	$51.88 - $58.53
Q2 2014	6,704	$378	$50.72	$44.76 - $57.17
Q1 2014	7,152	$352	$51.81	$47.91 - $58.68
Q4 2013	7,512	$378	$43.82	$39.24 - $50.50
Q3 2013	7,512	$310	$36.93	$33.22 - $42.41
Q2 2013	7,457	$253	$37.26	$33.01 - $40.68