AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,240 Value ($000) $3,327 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,898 Value ($000) $1,238 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,850 Value ($000) $1,192 Avg Close $283.70 Range $232.67 - $310.23

Q4 2024

Shares 7,176 Value ($000) $2,121 Avg Close $295.42 Range $266.02 - $326.62

Q2 2024

Shares 12,873 Value ($000) $3,185 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,884 Value ($000) $2,574 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 12,539 Value ($000) $3,053 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 11,954 Value ($000) $2,473 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,165 Value ($000) $1,875 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 11,649 Value ($000) $2,425 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 10,736 Value ($000) $2,006 Avg Close $200.68 Range $181.59 - $233.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,240	$3,327	$302.56	$286.32 - $326.20
Q3 2025	3,898	$1,238	$304.73	$279.90 - $329.09
Q2 2025	3,850	$1,192	$283.70	$232.67 - $310.23
Q4 2024	7,176	$2,121	$295.42	$266.02 - $326.62
Q2 2024	12,873	$3,185	$224.64	$195.32 - $260.75
Q1 2024	9,884	$2,574	$253.04	$225.45 - $279.53
Q4 2023	12,539	$3,053	$215.94	$192.01 - $245.88
Q3 2023	11,954	$2,473	$210.13	$195.29 - $224.26
Q2 2023	9,165	$1,875	$199.96	$188.38 - $223.64
Q1 2023	11,649	$2,425	$205.89	$179.61 - $232.15
Q4 2022	10,736	$2,006	$200.68	$181.59 - $233.69