AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,848 Value ($000) $4,689 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 12,314 Value ($000) $3,911 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 11,003 Value ($000) $3,406 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 9,498 Value ($000) $2,459 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,963 Value ($000) $2,053 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,142 Value ($000) $1,417 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 2,144 Value ($000) $530 Avg Close $224.64 Range $195.32 - $260.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,848	$4,689	$302.56	$286.32 - $326.20
Q3 2025	12,314	$3,911	$304.73	$279.90 - $329.09
Q2 2025	11,003	$3,406	$283.70	$232.67 - $310.23
Q1 2025	9,498	$2,459	$284.41	$244.85 - $317.05
Q4 2024	6,963	$2,053	$295.42	$266.02 - $326.62
Q3 2024	5,142	$1,417	$251.72	$223.03 - $275.85
Q2 2024	2,144	$530	$224.64	$195.32 - $260.75