AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,930 Value ($000) $53 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 181,033 Value ($000) $58 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 201,664 Value ($000) $62 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 201,780 Value ($000) $53 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 190,821 Value ($000) $56 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 196,456 Value ($000) $54 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 201,148 Value ($000) $50 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 233,055 Value ($000) $61 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 237,237 Value ($000) $58 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 241,404 Value ($000) $50 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 249,159 Value ($000) $51 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 255,226 Value ($000) $53 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 254,390 Value ($000) $48 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 255,240 Value ($000) $47,679 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 254,386 Value ($000) $43,744 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 264,862 Value ($000) $56,773 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 266,650 Value ($000) $74,979 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 268,213 Value ($000) $76,486 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 267,330 Value ($000) $78,034 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 271,270 Value ($000) $75,182 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 282,970 Value ($000) $86,402 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 287,932 Value ($000) $66,515 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 298,027 Value ($000) $71,285 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 284,979 Value ($000) $44,485 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 286,879 Value ($000) $52,631 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 287,651 Value ($000) $42,486 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 289,353 Value ($000) $47,136 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 301,094 Value ($000) $46,916 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 301,094 Value ($000) $38,724 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 303,469 Value ($000) $47,375 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 303,500 Value ($000) $39,786 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 303,572 Value ($000) $38,123 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 303,505 Value ($000) $31,816 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 303,505 Value ($000) $34,071 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 302,440 Value ($000) $30,492 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 315,358 Value ($000) $27,269 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 325,658 Value ($000) $24,102 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 343,769 Value ($000) $24,865 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 389,826 Value ($000) $21,105 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 389,895 Value ($000) $22,735 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 389,978 Value ($000) $23,761 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 389,978 Value ($000) $17,214 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 390,114 Value ($000) $19,535 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 406,925 Value ($000) $23,862 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 411,002 Value ($000) $24,685 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 411,675 Value ($000) $22,683 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 411,734 Value ($000) $23,214 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 419,788 Value ($000) $20,645 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 422,231 Value ($000) $21,246 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 449,945 Value ($000) $18,524 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 456,432 Value ($000) $15,491 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,930	$53	$302.56	$286.32 - $326.20
Q3 2025	181,033	$58	$304.73	$279.90 - $329.09
Q2 2025	201,664	$62	$283.70	$232.67 - $310.23
Q1 2025	201,780	$53	$284.41	$244.85 - $317.05
Q4 2024	190,821	$56	$295.42	$266.02 - $326.62
Q3 2024	196,456	$54	$251.72	$223.03 - $275.85
Q2 2024	201,148	$50	$224.64	$195.32 - $260.75
Q1 2024	233,055	$61	$253.04	$225.45 - $279.53
Q4 2023	237,237	$58	$215.94	$192.01 - $245.88
Q3 2023	241,404	$50	$210.13	$195.29 - $224.26
Q2 2023	249,159	$51	$199.96	$188.38 - $223.64
Q1 2023	255,226	$53	$205.89	$179.61 - $232.15
Q4 2022	254,390	$48	$200.68	$181.59 - $233.69
Q3 2022	255,240	$47,679	$202.07	$166.94 - $235.01
Q2 2022	254,386	$43,744	$192.30	$163.20 - $220.41
Q1 2022	264,862	$56,773	$230.34	$186.29 - $284.96
Q4 2021	266,650	$74,979	$291.48	$245.05 - $335.48
Q3 2021	268,213	$76,486	$306.09	$278.46 - $344.39
Q2 2021	267,330	$78,034	$285.27	$265.75 - $303.69
Q1 2021	271,270	$75,182	$288.38	$252.60 - $321.13
Q4 2020	282,970	$86,402	$263.53	$223.51 - $307.22
Q3 2020	287,932	$66,515	$237.64	$215.83 - $261.94
Q2 2020	298,027	$71,285	$196.57	$135.52 - $247.14
Q1 2020	284,979	$44,485	$183.53	$125.38 - $211.58
Q4 2019	286,879	$52,631	$162.05	$138.62 - $185.75
Q3 2019	287,651	$42,486	$155.61	$129.70 - $175.28
Q2 2019	289,353	$47,136	$168.13	$153.55 - $178.95
Q1 2019	301,094	$46,916	$149.48	$121.12 - $169.05
Q4 2018	301,094	$38,724	$135.07	$117.72 - $156.64
Q3 2018	303,469	$47,375	$141.21	$124.69 - $159.94
Q2 2018	303,500	$39,786	$132.48	$120.80 - $142.94
Q1 2018	303,572	$38,123	$119.09	$101.55 - $141.26
Q4 2017	303,505	$31,816	$116.60	$103.19 - $131.10
Q3 2017	303,505	$34,071	$110.32	$99.22 - $119.73
Q2 2017	302,440	$30,492	$98.95	$82.70 - $114.68
Q1 2017	315,358	$27,269	$83.68	$74.50 - $89.18
Q4 2016	325,658	$24,102	$73.63	$67.15 - $83.08
Q3 2016	343,769	$24,865	$63.00	$51.89 - $72.80
Q2 2016	389,826	$21,105	$57.87	$49.82 - $62.42
Q1 2016	389,895	$22,735	$52.14	$41.60 - $60.80
Q4 2015	389,978	$23,761	$58.09	$42.06 - $65.78
Q3 2015	389,978	$17,214	$50.19	$43.90 - $55.41
Q2 2015	390,114	$19,535	$57.16	$49.84 - $63.21
Q1 2015	406,925	$23,862	$59.22	$53.02 - $65.00
Q4 2014	411,002	$24,685	$57.85	$48.38 - $63.00
Q3 2014	411,675	$22,683	$54.80	$51.88 - $58.53
Q2 2014	411,734	$23,214	$50.72	$44.76 - $57.17
Q1 2014	419,788	$20,645	$51.81	$47.91 - $58.68
Q4 2013	422,231	$21,246	$43.82	$39.24 - $50.50
Q3 2013	449,945	$18,524	$36.93	$33.22 - $42.41
Q2 2013	456,432	$15,491	$37.26	$33.01 - $40.68