Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 124,874 | $25,994 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 118,462 | $22,137 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 122,890 | $22,956 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 129,359 | $22,245 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 144,103 | $30,888 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 167,018 | $46,964 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 192,071 | $54,773 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 180,890 | $52,802 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 166,575 | $46,166 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 201,061 | $61,392 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 224,760 | $51,922 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 285,847 | $68,372 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 349,583 | $54,570 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 310,491 | $56,963 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 243,181 | $35,918 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 633,451 | $103,189 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 600,162 | $93,517 | $149.48 | $121.12 - $169.05 |