AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,852 Value ($000) $5 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 16,852 Value ($000) $5 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 16,852 Value ($000) $5 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 16,589 Value ($000) $4 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 15,954 Value ($000) $5 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 16,141 Value ($000) $4 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 17,066 Value ($000) $4 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 17,555 Value ($000) $5 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,458 Value ($000) $4 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 19,467 Value ($000) $4 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 19,467 Value ($000) $4 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 20,280 Value ($000) $4 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 20,280 Value ($000) $4 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 20,280 Value ($000) $3,789 Avg Close $202.07 Range $166.94 - $235.01

Q1 2022

Shares 15,557 Value ($000) $3,335 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,234 Value ($000) $4,565 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 16,800 Value ($000) $4,791 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,800 Value ($000) $4,904 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 16,800 Value ($000) $4,656 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 18,300 Value ($000) $5,588 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 19,800 Value ($000) $4,574 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 20,300 Value ($000) $4,856 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 23,350 Value ($000) $3,645 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 22,250 Value ($000) $4,082 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 22,250 Value ($000) $3,286 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 20,450 Value ($000) $3,331 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 22,450 Value ($000) $3,498 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 23,950 Value ($000) $3,080 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 21,550 Value ($000) $3,364 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 24,800 Value ($000) $3,251 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 24,800 Value ($000) $3,114 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 21,800 Value ($000) $2,285 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 21,800 Value ($000) $2,447 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 21,800 Value ($000) $2,198 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 22,800 Value ($000) $1,972 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 24,300 Value ($000) $1,798 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 30,100 Value ($000) $2,177 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 30,100 Value ($000) $1,630 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 30,100 Value ($000) $1,755 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 30,100 Value ($000) $1,834 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 31,900 Value ($000) $1,408 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 31,900 Value ($000) $1,597 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 33,300 Value ($000) $1,953 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 35,800 Value ($000) $2,150 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 34,400 Value ($000) $1,895 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 99,540 Value ($000) $5,612 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 103,040 Value ($000) $5,068 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 108,440 Value ($000) $5,457 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 110,720 Value ($000) $4,558 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 118,730 Value ($000) $4,030 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,852	$5	$302.56	$286.32 - $326.20
Q3 2025	16,852	$5	$304.73	$279.90 - $329.09
Q2 2025	16,852	$5	$283.70	$232.67 - $310.23
Q1 2025	16,589	$4	$284.41	$244.85 - $317.05
Q4 2024	15,954	$5	$295.42	$266.02 - $326.62
Q3 2024	16,141	$4	$251.72	$223.03 - $275.85
Q2 2024	17,066	$4	$224.64	$195.32 - $260.75
Q1 2024	17,555	$5	$253.04	$225.45 - $279.53
Q4 2023	18,458	$4	$215.94	$192.01 - $245.88
Q3 2023	19,467	$4	$210.13	$195.29 - $224.26
Q2 2023	19,467	$4	$199.96	$188.38 - $223.64
Q1 2023	20,280	$4	$205.89	$179.61 - $232.15
Q4 2022	20,280	$4	$200.68	$181.59 - $233.69
Q3 2022	20,280	$3,789	$202.07	$166.94 - $235.01
Q1 2022	15,557	$3,335	$230.34	$186.29 - $284.96
Q4 2021	16,234	$4,565	$291.48	$245.05 - $335.48
Q3 2021	16,800	$4,791	$306.09	$278.46 - $344.39
Q2 2021	16,800	$4,904	$285.27	$265.75 - $303.69
Q1 2021	16,800	$4,656	$288.38	$252.60 - $321.13
Q4 2020	18,300	$5,588	$263.53	$223.51 - $307.22
Q3 2020	19,800	$4,574	$237.64	$215.83 - $261.94
Q2 2020	20,300	$4,856	$196.57	$135.52 - $247.14
Q1 2020	23,350	$3,645	$183.53	$125.38 - $211.58
Q4 2019	22,250	$4,082	$162.05	$138.62 - $185.75
Q3 2019	22,250	$3,286	$155.61	$129.70 - $175.28
Q2 2019	20,450	$3,331	$168.13	$153.55 - $178.95
Q1 2019	22,450	$3,498	$149.48	$121.12 - $169.05
Q4 2018	23,950	$3,080	$135.07	$117.72 - $156.64
Q3 2018	21,550	$3,364	$141.21	$124.69 - $159.94
Q2 2018	24,800	$3,251	$132.48	$120.80 - $142.94
Q1 2018	24,800	$3,114	$119.09	$101.55 - $141.26
Q4 2017	21,800	$2,285	$116.60	$103.19 - $131.10
Q3 2017	21,800	$2,447	$110.32	$99.22 - $119.73
Q2 2017	21,800	$2,198	$98.95	$82.70 - $114.68
Q1 2017	22,800	$1,972	$83.68	$74.50 - $89.18
Q4 2016	24,300	$1,798	$73.63	$67.15 - $83.08
Q3 2016	30,100	$2,177	$63.00	$51.89 - $72.80
Q2 2016	30,100	$1,630	$57.87	$49.82 - $62.42
Q1 2016	30,100	$1,755	$52.14	$41.60 - $60.80
Q4 2015	30,100	$1,834	$58.09	$42.06 - $65.78
Q3 2015	31,900	$1,408	$50.19	$43.90 - $55.41
Q2 2015	31,900	$1,597	$57.16	$49.84 - $63.21
Q1 2015	33,300	$1,953	$59.22	$53.02 - $65.00
Q4 2014	35,800	$2,150	$57.85	$48.38 - $63.00
Q3 2014	34,400	$1,895	$54.80	$51.88 - $58.53
Q2 2014	99,540	$5,612	$50.72	$44.76 - $57.17
Q1 2014	103,040	$5,068	$51.81	$47.91 - $58.68
Q4 2013	108,440	$5,457	$43.82	$39.24 - $50.50
Q3 2013	110,720	$4,558	$36.93	$33.22 - $42.41
Q2 2013	118,730	$4,030	$37.26	$33.01 - $40.68