AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26 Value ($000) $7 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 26 Value ($000) $7 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 26 Value ($000) $8 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 26 Value ($000) $7 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 26 Value ($000) $8 Avg Close $263.53 Range $223.51 - $307.22
Q2 2016
Shares 300 Value ($000) $16 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 300 Value ($000) $17 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 300 Value ($000) $18 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 300 Value ($000) $13 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 300 Value ($000) $15 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 300 Value ($000) $18 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 300 Value ($000) $18 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 300 Value ($000) $17 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 300 Value ($000) $17 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 300 Value ($000) $15 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 300 Value ($000) $15 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 300 Value ($000) $12 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 300 Value ($000) $10 Avg Close $37.26 Range $33.01 - $40.68