AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,893 Value ($000) $856 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,402 Value ($000) $763 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,916 Value ($000) $593 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,916 Value ($000) $502 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,434 Value ($000) $719 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2,434 Value ($000) $671 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 2,240 Value ($000) $554 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 13,429 Value ($000) $3,497 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 10,497 Value ($000) $2,556 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,972 Value ($000) $1,443 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 10,010 Value ($000) $2,048 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 37,198 Value ($000) $7,743 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 47,205 Value ($000) $8,821 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 35,404 Value ($000) $6,613,467 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 22,919 Value ($000) $3,941,151 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 22,200 Value ($000) $4,758,570 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 21,328 Value ($000) $5,997,220 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 19,739 Value ($000) $5,628,971 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 20,415 Value ($000) $5,959,138 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 20,938 Value ($000) $5,802,966 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 21,022 Value ($000) $6,418,857 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 23,171 Value ($000) $5,352,733 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 18,977 Value ($000) $4,539,109 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 19,461 Value ($000) $3,037,862 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 18,704 Value ($000) $3,431,436 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 18,704 Value ($000) $2,762,581 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 23,117 Value ($000) $3,765,760 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 17,496 Value ($000) $2,726,227 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 15,028 Value ($000) $1,932,751 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 15,028 Value ($000) $2,346,021 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 15,028 Value ($000) $1,970,021 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 12,316 Value ($000) $1,546,644 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 12,316 Value ($000) $1,291,087 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 12,316 Value ($000) $1,382,594 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 18,290 Value ($000) $1,843,998 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 43,713 Value ($000) $3,779,863 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 12,803 Value ($000) $1,043,957 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 12,803 Value ($000) $926,041 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 78,046 Value ($000) $4,225,411 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 130,467 Value ($000) $7,607,530 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 103,068 Value ($000) $6,279,933 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 14,698 Value ($000) $648,770 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 7,783 Value ($000) $389,734 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 19,898 Value ($000) $1,376,998 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 20,925 Value ($000) $1,256,756 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 22,047 Value ($000) $1,214,789 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 88,244 Value ($000) $4,975,197 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 155,922 Value ($000) $7,668,244 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 18,522 Value ($000) $932,203 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 72,127 Value ($000) $2,969,537 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 112,529 Value ($000) $4,482,390 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,893	$856	$302.56	$286.32 - $326.20
Q3 2025	2,402	$763	$304.73	$279.90 - $329.09
Q2 2025	1,916	$593	$283.70	$232.67 - $310.23
Q1 2025	1,916	$502	$284.41	$244.85 - $317.05
Q4 2024	2,434	$719	$295.42	$266.02 - $326.62
Q3 2024	2,434	$671	$251.72	$223.03 - $275.85
Q2 2024	2,240	$554	$224.64	$195.32 - $260.75
Q1 2024	13,429	$3,497	$253.04	$225.45 - $279.53
Q4 2023	10,497	$2,556	$215.94	$192.01 - $245.88
Q3 2023	6,972	$1,443	$210.13	$195.29 - $224.26
Q2 2023	10,010	$2,048	$199.96	$188.38 - $223.64
Q1 2023	37,198	$7,743	$205.89	$179.61 - $232.15
Q4 2022	47,205	$8,821	$200.68	$181.59 - $233.69
Q3 2022	35,404	$6,613,467	$202.07	$166.94 - $235.01
Q2 2022	22,919	$3,941,151	$192.30	$163.20 - $220.41
Q1 2022	22,200	$4,758,570	$230.34	$186.29 - $284.96
Q4 2021	21,328	$5,997,220	$291.48	$245.05 - $335.48
Q3 2021	19,739	$5,628,971	$306.09	$278.46 - $344.39
Q2 2021	20,415	$5,959,138	$285.27	$265.75 - $303.69
Q1 2021	20,938	$5,802,966	$288.38	$252.60 - $321.13
Q4 2020	21,022	$6,418,857	$263.53	$223.51 - $307.22
Q3 2020	23,171	$5,352,733	$237.64	$215.83 - $261.94
Q2 2020	18,977	$4,539,109	$196.57	$135.52 - $247.14
Q1 2020	19,461	$3,037,862	$183.53	$125.38 - $211.58
Q4 2019	18,704	$3,431,436	$162.05	$138.62 - $185.75
Q3 2019	18,704	$2,762,581	$155.61	$129.70 - $175.28
Q2 2019	23,117	$3,765,760	$168.13	$153.55 - $178.95
Q1 2019	17,496	$2,726,227	$149.48	$121.12 - $169.05
Q4 2018	15,028	$1,932,751	$135.07	$117.72 - $156.64
Q3 2018	15,028	$2,346,021	$141.21	$124.69 - $159.94
Q2 2018	15,028	$1,970,021	$132.48	$120.80 - $142.94
Q1 2018	12,316	$1,546,644	$119.09	$101.55 - $141.26
Q4 2017	12,316	$1,291,087	$116.60	$103.19 - $131.10
Q3 2017	12,316	$1,382,594	$110.32	$99.22 - $119.73
Q2 2017	18,290	$1,843,998	$98.95	$82.70 - $114.68
Q1 2017	43,713	$3,779,863	$83.68	$74.50 - $89.18
Q4 2016	12,803	$1,043,957	$73.63	$67.15 - $83.08
Q3 2016	12,803	$926,041	$63.00	$51.89 - $72.80
Q2 2016	78,046	$4,225,411	$57.87	$49.82 - $62.42
Q1 2016	130,467	$7,607,530	$52.14	$41.60 - $60.80
Q4 2015	103,068	$6,279,933	$58.09	$42.06 - $65.78
Q3 2015	14,698	$648,770	$50.19	$43.90 - $55.41
Q2 2015	7,783	$389,734	$57.16	$49.84 - $63.21
Q1 2015	19,898	$1,376,998	$59.22	$53.02 - $65.00
Q4 2014	20,925	$1,256,756	$57.85	$48.38 - $63.00
Q3 2014	22,047	$1,214,789	$54.80	$51.88 - $58.53
Q2 2014	88,244	$4,975,197	$50.72	$44.76 - $57.17
Q1 2014	155,922	$7,668,244	$51.81	$47.91 - $58.68
Q4 2013	18,522	$932,203	$43.82	$39.24 - $50.50
Q3 2013	72,127	$2,969,537	$36.93	$33.22 - $42.41
Q2 2013	112,529	$4,482,390	$37.26	$33.01 - $40.68