AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,462 Value ($000) $118,837 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 385,853 Value ($000) $122,575 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 411,567 Value ($000) $127,409 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 378,896 Value ($000) $99,195 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 395,264 Value ($000) $116,828 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,462	$118,837	$302.56	$286.32 - $326.20
Q3 2025	385,853	$122,575	$304.73	$279.90 - $329.09
Q2 2025	411,567	$127,409	$283.70	$232.67 - $310.23
Q1 2025	378,896	$99,195	$284.41	$244.85 - $317.05
Q4 2024	395,264	$116,828	$295.42	$266.02 - $326.62