AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,092 Value ($000) $28,148 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 103,387 Value ($000) $32,843 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 103,996 Value ($000) $32,194 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 105,739 Value ($000) $27,682 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 122,192 Value ($000) $36,116 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 119,841 Value ($000) $33,014 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 136,375 Value ($000) $33,746 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 164,247 Value ($000) $42,773 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 167,292 Value ($000) $40,732 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 156,406 Value ($000) $32,362 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 159,312 Value ($000) $32,597 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 158,815 Value ($000) $33,059 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 174,860 Value ($000) $32,676 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 171,496 Value ($000) $32,035 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 159,469 Value ($000) $27,422 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 271,579 Value ($000) $58,213 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 310,362 Value ($000) $87,272 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 302,359 Value ($000) $86,223 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 263,499 Value ($000) $76,917 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 249,189 Value ($000) $69,064 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 236,137 Value ($000) $72,103 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 197,852 Value ($000) $45,706 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 185,852 Value ($000) $44,453 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 45,169 Value ($000) $7,019 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 130,419 Value ($000) $23,931 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 154,439 Value ($000) $22,799 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 159,944 Value ($000) $26,044 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 179,291 Value ($000) $27,911 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 197,078 Value ($000) $25,332 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 195,772 Value ($000) $30,551 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 197,197 Value ($000) $25,829 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 188,610 Value ($000) $23,694 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 138,645 Value ($000) $14,531 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 144,270 Value ($000) $16,190 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 128,563 Value ($000) $12,975 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 121,523 Value ($000) $10,512 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 113,121 Value ($000) $8,369 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 99,961 Value ($000) $7,229 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 106,650 Value ($000) $5,774 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 108,393 Value ($000) $6,319 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 114,177 Value ($000) $6,957 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 88,472 Value ($000) $3,905 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 66,049 Value ($000) $3,305 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 60,828 Value ($000) $3,567 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 55,522 Value ($000) $3,334 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 53,231 Value ($000) $2,932 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 58,310 Value ($000) $3,288 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 60,716 Value ($000) $2,986 Avg Close $51.81 Range $47.91 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,092	$28,148	$302.56	$286.32 - $326.20
Q3 2025	103,387	$32,843	$304.73	$279.90 - $329.09
Q2 2025	103,996	$32,194	$283.70	$232.67 - $310.23
Q1 2025	105,739	$27,682	$284.41	$244.85 - $317.05
Q4 2024	122,192	$36,116	$295.42	$266.02 - $326.62
Q3 2024	119,841	$33,014	$251.72	$223.03 - $275.85
Q2 2024	136,375	$33,746	$224.64	$195.32 - $260.75
Q1 2024	164,247	$42,773	$253.04	$225.45 - $279.53
Q4 2023	167,292	$40,732	$215.94	$192.01 - $245.88
Q3 2023	156,406	$32,362	$210.13	$195.29 - $224.26
Q2 2023	159,312	$32,597	$199.96	$188.38 - $223.64
Q1 2023	158,815	$33,059	$205.89	$179.61 - $232.15
Q4 2022	174,860	$32,676	$200.68	$181.59 - $233.69
Q3 2022	171,496	$32,035	$202.07	$166.94 - $235.01
Q2 2022	159,469	$27,422	$192.30	$163.20 - $220.41
Q1 2022	271,579	$58,213	$230.34	$186.29 - $284.96
Q4 2021	310,362	$87,272	$291.48	$245.05 - $335.48
Q3 2021	302,359	$86,223	$306.09	$278.46 - $344.39
Q2 2021	263,499	$76,917	$285.27	$265.75 - $303.69
Q1 2021	249,189	$69,064	$288.38	$252.60 - $321.13
Q4 2020	236,137	$72,103	$263.53	$223.51 - $307.22
Q3 2020	197,852	$45,706	$237.64	$215.83 - $261.94
Q2 2020	185,852	$44,453	$196.57	$135.52 - $247.14
Q1 2020	45,169	$7,019	$183.53	$125.38 - $211.58
Q4 2019	130,419	$23,931	$162.05	$138.62 - $185.75
Q3 2019	154,439	$22,799	$155.61	$129.70 - $175.28
Q2 2019	159,944	$26,044	$168.13	$153.55 - $178.95
Q1 2019	179,291	$27,911	$149.48	$121.12 - $169.05
Q4 2018	197,078	$25,332	$135.07	$117.72 - $156.64
Q3 2018	195,772	$30,551	$141.21	$124.69 - $159.94
Q2 2018	197,197	$25,829	$132.48	$120.80 - $142.94
Q1 2018	188,610	$23,694	$119.09	$101.55 - $141.26
Q4 2017	138,645	$14,531	$116.60	$103.19 - $131.10
Q3 2017	144,270	$16,190	$110.32	$99.22 - $119.73
Q2 2017	128,563	$12,975	$98.95	$82.70 - $114.68
Q1 2017	121,523	$10,512	$83.68	$74.50 - $89.18
Q4 2016	113,121	$8,369	$73.63	$67.15 - $83.08
Q3 2016	99,961	$7,229	$63.00	$51.89 - $72.80
Q2 2016	106,650	$5,774	$57.87	$49.82 - $62.42
Q1 2016	108,393	$6,319	$52.14	$41.60 - $60.80
Q4 2015	114,177	$6,957	$58.09	$42.06 - $65.78
Q3 2015	88,472	$3,905	$50.19	$43.90 - $55.41
Q2 2015	66,049	$3,305	$57.16	$49.84 - $63.21
Q1 2015	60,828	$3,567	$59.22	$53.02 - $65.00
Q4 2014	55,522	$3,334	$57.85	$48.38 - $63.00
Q3 2014	53,231	$2,932	$54.80	$51.88 - $58.53
Q2 2014	58,310	$3,288	$50.72	$44.76 - $57.17
Q1 2014	60,716	$2,986	$51.81	$47.91 - $58.68