AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $13 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 43 Value ($000) $14 Avg Close $304.73 Range $279.90 - $329.09
Q4 2020
Shares 47 Value ($000) $14 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 47 Value ($000) $11 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 47 Value ($000) $11 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 47 Value ($000) $7 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 47 Value ($000) $9 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 47 Value ($000) $7 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 47 Value ($000) $8 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 47 Value ($000) $7 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 47 Value ($000) $6 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 47 Value ($000) $7 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 47 Value ($000) $6 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 47 Value ($000) $6 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 47 Value ($000) $5 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 47 Value ($000) $5 Avg Close $110.32 Range $99.22 - $119.73