AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $284 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 949 Value ($000) $301 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 949 Value ($000) $294 Avg Close $283.70 Range $232.67 - $310.23

Q4 2024

Shares 683 Value ($000) $202 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,116 Value ($000) $272 Avg Close $251.72 Range $223.03 - $275.85

Q1 2024

Shares 1,079 Value ($000) $281 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,116 Value ($000) $272 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,100 Value ($000) $228 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,080 Value ($000) $221 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,134 Value ($000) $236 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,095 Value ($000) $205 Avg Close $200.68 Range $181.59 - $233.69

Q4 2021

Shares 21,458 Value ($000) $6,034 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 24,048 Value ($000) $6,858 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 26,618 Value ($000) $7,770 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 26,680 Value ($000) $7,394 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 29,870 Value ($000) $9,121 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 33,856 Value ($000) $7,821 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 51,602 Value ($000) $12,343 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 54,072 Value ($000) $8,441 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 55,104 Value ($000) $10,109 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 57,050 Value ($000) $8,426 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 56,580 Value ($000) $9,217 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 56,710 Value ($000) $8,837 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 56,650 Value ($000) $7,286 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 50,205 Value ($000) $7,838 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 49,510 Value ($000) $6,490 Avg Close $132.48 Range $120.80 - $142.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$284	$302.56	$286.32 - $326.20
Q3 2025	949	$301	$304.73	$279.90 - $329.09
Q2 2025	949	$294	$283.70	$232.67 - $310.23
Q4 2024	683	$202	$295.42	$266.02 - $326.62
Q3 2024	1,116	$272	$251.72	$223.03 - $275.85
Q1 2024	1,079	$281	$253.04	$225.45 - $279.53
Q4 2023	1,116	$272	$215.94	$192.01 - $245.88
Q3 2023	1,100	$228	$210.13	$195.29 - $224.26
Q2 2023	1,080	$221	$199.96	$188.38 - $223.64
Q1 2023	1,134	$236	$205.89	$179.61 - $232.15
Q4 2022	1,095	$205	$200.68	$181.59 - $233.69
Q4 2021	21,458	$6,034	$291.48	$245.05 - $335.48
Q3 2021	24,048	$6,858	$306.09	$278.46 - $344.39
Q2 2021	26,618	$7,770	$285.27	$265.75 - $303.69
Q1 2021	26,680	$7,394	$288.38	$252.60 - $321.13
Q4 2020	29,870	$9,121	$263.53	$223.51 - $307.22
Q3 2020	33,856	$7,821	$237.64	$215.83 - $261.94
Q2 2020	51,602	$12,343	$196.57	$135.52 - $247.14
Q1 2020	54,072	$8,441	$183.53	$125.38 - $211.58
Q4 2019	55,104	$10,109	$162.05	$138.62 - $185.75
Q3 2019	57,050	$8,426	$155.61	$129.70 - $175.28
Q2 2019	56,580	$9,217	$168.13	$153.55 - $178.95
Q1 2019	56,710	$8,837	$149.48	$121.12 - $169.05
Q4 2018	56,650	$7,286	$135.07	$117.72 - $156.64
Q3 2018	50,205	$7,838	$141.21	$124.69 - $159.94
Q2 2018	49,510	$6,490	$132.48	$120.80 - $142.94