AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,054 Value ($000) $30,505 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 69,064 Value ($000) $21,940 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 53,147 Value ($000) $16,453 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 26,552 Value ($000) $6,951 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 45,308 Value ($000) $13,392 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 72,641 Value ($000) $20,011 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 143,583 Value ($000) $35,530 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 488,674 Value ($000) $127,260 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 464,213 Value ($000) $113,027 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 387,628 Value ($000) $80,204 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 205,643 Value ($000) $42,077 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 124,052 Value ($000) $25,770 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 124,001 Value ($000) $23,172 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 84,204 Value ($000) $15,729 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 35,695 Value ($000) $6,138 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 47,025 Value ($000) $10,080 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 335,309 Value ($000) $94,285 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 417,929 Value ($000) $119,181 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 404,640 Value ($000) $118,115 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 152,357 Value ($000) $42,226 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 157,836 Value ($000) $48,194 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 191,185 Value ($000) $44,166 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 207,267 Value ($000) $49,576 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 211,391 Value ($000) $32,998 Avg Close $183.53 Range $125.38 - $211.58

Q3 2019

Shares 19,382 Value ($000) $2,863 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 644,250 Value ($000) $104,948 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 800,137 Value ($000) $124,677 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 823,494 Value ($000) $105,910 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 886,626 Value ($000) $138,411 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 891,140 Value ($000) $116,820 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 741,048 Value ($000) $93,061 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 1,969,109 Value ($000) $206,422 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 3,043,473 Value ($000) $341,660 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 2,678,479 Value ($000) $270,044 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 2,530,568 Value ($000) $218,818 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 2,067,765 Value ($000) $153,035 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 764,101 Value ($000) $55,267 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 4,539 Value ($000) $246 Avg Close $57.87 Range $49.82 - $62.42

Q3 2015

Shares 2,595,290 Value ($000) $114,556 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 2,482,392 Value ($000) $124,306 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 2,455,252 Value ($000) $143,976 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 977,922 Value ($000) $58,734 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,054	$30,505	$302.56	$286.32 - $326.20
Q3 2025	69,064	$21,940	$304.73	$279.90 - $329.09
Q2 2025	53,147	$16,453	$283.70	$232.67 - $310.23
Q1 2025	26,552	$6,951	$284.41	$244.85 - $317.05
Q4 2024	45,308	$13,392	$295.42	$266.02 - $326.62
Q3 2024	72,641	$20,011	$251.72	$223.03 - $275.85
Q2 2024	143,583	$35,530	$224.64	$195.32 - $260.75
Q1 2024	488,674	$127,260	$253.04	$225.45 - $279.53
Q4 2023	464,213	$113,027	$215.94	$192.01 - $245.88
Q3 2023	387,628	$80,204	$210.13	$195.29 - $224.26
Q2 2023	205,643	$42,077	$199.96	$188.38 - $223.64
Q1 2023	124,052	$25,770	$205.89	$179.61 - $232.15
Q4 2022	124,001	$23,172	$200.68	$181.59 - $233.69
Q3 2022	84,204	$15,729	$202.07	$166.94 - $235.01
Q2 2022	35,695	$6,138	$192.30	$163.20 - $220.41
Q1 2022	47,025	$10,080	$230.34	$186.29 - $284.96
Q4 2021	335,309	$94,285	$291.48	$245.05 - $335.48
Q3 2021	417,929	$119,181	$306.09	$278.46 - $344.39
Q2 2021	404,640	$118,115	$285.27	$265.75 - $303.69
Q1 2021	152,357	$42,226	$288.38	$252.60 - $321.13
Q4 2020	157,836	$48,194	$263.53	$223.51 - $307.22
Q3 2020	191,185	$44,166	$237.64	$215.83 - $261.94
Q2 2020	207,267	$49,576	$196.57	$135.52 - $247.14
Q1 2020	211,391	$32,998	$183.53	$125.38 - $211.58
Q3 2019	19,382	$2,863	$155.61	$129.70 - $175.28
Q2 2019	644,250	$104,948	$168.13	$153.55 - $178.95
Q1 2019	800,137	$124,677	$149.48	$121.12 - $169.05
Q4 2018	823,494	$105,910	$135.07	$117.72 - $156.64
Q3 2018	886,626	$138,411	$141.21	$124.69 - $159.94
Q2 2018	891,140	$116,820	$132.48	$120.80 - $142.94
Q1 2018	741,048	$93,061	$119.09	$101.55 - $141.26
Q4 2017	1,969,109	$206,422	$116.60	$103.19 - $131.10
Q3 2017	3,043,473	$341,660	$110.32	$99.22 - $119.73
Q2 2017	2,678,479	$270,044	$98.95	$82.70 - $114.68
Q1 2017	2,530,568	$218,818	$83.68	$74.50 - $89.18
Q4 2016	2,067,765	$153,035	$73.63	$67.15 - $83.08
Q3 2016	764,101	$55,267	$63.00	$51.89 - $72.80
Q2 2016	4,539	$246	$57.87	$49.82 - $62.42
Q3 2015	2,595,290	$114,556	$50.19	$43.90 - $55.41
Q2 2015	2,482,392	$124,306	$57.16	$49.84 - $63.21
Q1 2015	2,455,252	$143,976	$59.22	$53.02 - $65.00
Q4 2014	977,922	$58,734	$57.85	$48.38 - $63.00