Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,867 | $3,513 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 7,311 | $2,322 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 6,667 | $2,064 | $283.70 | $232.67 - $310.23 |
| Q1 2023 | 984 | $205 | $205.89 | $179.61 - $232.15 |
| Q2 2022 | 1,301 | $224 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,665 | $357 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,366 | $384 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 832 | $237 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 852 | $249 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 950 | $263 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 955 | $292 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 995 | $230 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,034 | $247 | $196.57 | $135.52 - $247.14 |
| Q4 2019 | 1,259 | $231 | $162.05 | $138.62 - $185.75 |
| Q2 2019 | 1,316 | $214 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,946 | $303 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,856 | $239 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,774 | $277 | $141.21 | $124.69 - $159.94 |