AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,446 Value ($000) $1,316 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 7,308 Value ($000) $2,322 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 6,400 Value ($000) $1,981 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,733 Value ($000) $2,024 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 7,375 Value ($000) $2,180 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 7,305 Value ($000) $2,012 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 9,150 Value ($000) $2,264 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,046 Value ($000) $2,356 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,418 Value ($000) $1,563 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 7,230 Value ($000) $1,496 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,185 Value ($000) $652 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 3,235 Value ($000) $673 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,176 Value ($000) $593 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,184 Value ($000) $595 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 3,169 Value ($000) $545 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,943 Value ($000) $631 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,649 Value ($000) $464 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,364 Value ($000) $674 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,801 Value ($000) $526 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,789 Value ($000) $496 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,419 Value ($000) $739 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,847 Value ($000) $427 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,416 Value ($000) $339 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,435 Value ($000) $224 Avg Close $183.53 Range $125.38 - $211.58

Q4 2015

Shares 4,900 Value ($000) $299 Avg Close $58.09 Range $42.06 - $65.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,446	$1,316	$302.56	$286.32 - $326.20
Q3 2025	7,308	$2,322	$304.73	$279.90 - $329.09
Q2 2025	6,400	$1,981	$283.70	$232.67 - $310.23
Q1 2025	7,733	$2,024	$284.41	$244.85 - $317.05
Q4 2024	7,375	$2,180	$295.42	$266.02 - $326.62
Q3 2024	7,305	$2,012	$251.72	$223.03 - $275.85
Q2 2024	9,150	$2,264	$224.64	$195.32 - $260.75
Q1 2024	9,046	$2,356	$253.04	$225.45 - $279.53
Q4 2023	6,418	$1,563	$215.94	$192.01 - $245.88
Q3 2023	7,230	$1,496	$210.13	$195.29 - $224.26
Q2 2023	3,185	$652	$199.96	$188.38 - $223.64
Q1 2023	3,235	$673	$205.89	$179.61 - $232.15
Q4 2022	3,176	$593	$200.68	$181.59 - $233.69
Q3 2022	3,184	$595	$202.07	$166.94 - $235.01
Q2 2022	3,169	$545	$192.30	$163.20 - $220.41
Q1 2022	2,943	$631	$230.34	$186.29 - $284.96
Q4 2021	1,649	$464	$291.48	$245.05 - $335.48
Q3 2021	2,364	$674	$306.09	$278.46 - $344.39
Q2 2021	1,801	$526	$285.27	$265.75 - $303.69
Q1 2021	1,789	$496	$288.38	$252.60 - $321.13
Q4 2020	2,419	$739	$263.53	$223.51 - $307.22
Q3 2020	1,847	$427	$237.64	$215.83 - $261.94
Q2 2020	1,416	$339	$196.57	$135.52 - $247.14
Q1 2020	1,435	$224	$183.53	$125.38 - $211.58
Q4 2015	4,900	$299	$58.09	$42.06 - $65.78