AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,651 Value ($000) $2,857 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 9,768 Value ($000) $3,103 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 9,975 Value ($000) $3,088 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 10,356 Value ($000) $2,711 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 10,995 Value ($000) $3,250 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 11,079 Value ($000) $3,052 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 10,899 Value ($000) $2,697 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 23,093 Value ($000) $6,014 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 23,618 Value ($000) $5,751 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 22,472 Value ($000) $4,650 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 42,046 Value ($000) $8,603 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 50,116 Value ($000) $10,432 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 47,786 Value ($000) $8,930 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 52,734 Value ($000) $9,851 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 55,365 Value ($000) $9,521 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 58,268 Value ($000) $12,490 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 55,596 Value ($000) $15,633 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 51,299 Value ($000) $14,629 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 51,431 Value ($000) $15,013 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 50,126 Value ($000) $13,892 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 55,012 Value ($000) $16,797 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 51,629 Value ($000) $11,927 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 49,353 Value ($000) $11,805 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 33,942 Value ($000) $5,298 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 12,277 Value ($000) $2,252 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 15,132 Value ($000) $2,235 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 15,580 Value ($000) $2,538 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 17,983 Value ($000) $2,802 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 18,525 Value ($000) $2,383 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 18,819 Value ($000) $2,938 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 20,818 Value ($000) $2,729 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 20,263 Value ($000) $2,545 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 20,139 Value ($000) $2,111 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 21,593 Value ($000) $2,424 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 21,868 Value ($000) $2,205 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 21,135 Value ($000) $1,828 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 682 Value ($000) $50 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 430 Value ($000) $31 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 166 Value ($000) $9 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 166 Value ($000) $10 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 166 Value ($000) $10 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 166 Value ($000) $7 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 460 Value ($000) $23 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 460 Value ($000) $27 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 466 Value ($000) $28 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 453 Value ($000) $25 Avg Close $54.80 Range $51.88 - $58.53