AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $656 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 1,889 Value ($000) $600 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 1,754 Value ($000) $543 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 1,231 Value ($000) $322 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 1,249 Value ($000) $369 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 1,023 Value ($000) $282 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 1,748 Value ($000) $433 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 962 Value ($000) $251 Avg Close $253.04 Range $225.45 - $279.53
Q1 2023
Shares 1,336 Value ($000) $278 Avg Close $205.89 Range $179.61 - $232.15
Q1 2022
Shares 1,995 Value ($000) $428 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 38,193 Value ($000) $10,732 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 40,734 Value ($000) $11,616 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 38,716 Value ($000) $11,302 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 38,302 Value ($000) $10,616 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 38,453 Value ($000) $11,741 Avg Close $263.53 Range $223.51 - $307.22
Q2 2020
Shares 901 Value ($000) $216 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 924 Value ($000) $145 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 905 Value ($000) $166 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 341 Value ($000) $50 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 91 Value ($000) $15 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 29 Value ($000) $5 Avg Close $149.48 Range $121.12 - $169.05