AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,100 Value ($000) $182,076 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 670,900 Value ($000) $213,125 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 680,960 Value ($000) $210,805 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 661,960 Value ($000) $173,301 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 662,030 Value ($000) $195,676 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 680,820 Value ($000) $187,552 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 655,900 Value ($000) $162,302 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 606,400 Value ($000) $157,919 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 650,400 Value ($000) $158,359 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 650,400 Value ($000) $134,574 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 650,400 Value ($000) $133,078 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 650,400 Value ($000) $135,387 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 681,400 Value ($000) $127,333 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 704,400 Value ($000) $131,582 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 709,400 Value ($000) $121,988 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 709,400 Value ($000) $152,060 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 660,500 Value ($000) $185,726 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 660,500 Value ($000) $188,355 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 608,000 Value ($000) $177,475 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 609,900 Value ($000) $169,034 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 419,900 Value ($000) $128,212 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 412,100 Value ($000) $95,199 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 412,100 Value ($000) $98,570 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 412,100 Value ($000) $64,329 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 107,000 Value ($000) $19,630 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 105,000 Value ($000) $15,508 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 90,000 Value ($000) $14,661 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 91,000 Value ($000) $14,180 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 91,000 Value ($000) $11,704 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 86,000 Value ($000) $13,425 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 86,000 Value ($000) $11,274 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 86,000 Value ($000) $10,800 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 15,100 Value ($000) $1,583 Avg Close $116.60 Range $103.19 - $131.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,100	$182,076	$302.56	$286.32 - $326.20
Q3 2025	670,900	$213,125	$304.73	$279.90 - $329.09
Q2 2025	680,960	$210,805	$283.70	$232.67 - $310.23
Q1 2025	661,960	$173,301	$284.41	$244.85 - $317.05
Q4 2024	662,030	$195,676	$295.42	$266.02 - $326.62
Q3 2024	680,820	$187,552	$251.72	$223.03 - $275.85
Q2 2024	655,900	$162,302	$224.64	$195.32 - $260.75
Q1 2024	606,400	$157,919	$253.04	$225.45 - $279.53
Q4 2023	650,400	$158,359	$215.94	$192.01 - $245.88
Q3 2023	650,400	$134,574	$210.13	$195.29 - $224.26
Q2 2023	650,400	$133,078	$199.96	$188.38 - $223.64
Q1 2023	650,400	$135,387	$205.89	$179.61 - $232.15
Q4 2022	681,400	$127,333	$200.68	$181.59 - $233.69
Q3 2022	704,400	$131,582	$202.07	$166.94 - $235.01
Q2 2022	709,400	$121,988	$192.30	$163.20 - $220.41
Q1 2022	709,400	$152,060	$230.34	$186.29 - $284.96
Q4 2021	660,500	$185,726	$291.48	$245.05 - $335.48
Q3 2021	660,500	$188,355	$306.09	$278.46 - $344.39
Q2 2021	608,000	$177,475	$285.27	$265.75 - $303.69
Q1 2021	609,900	$169,034	$288.38	$252.60 - $321.13
Q4 2020	419,900	$128,212	$263.53	$223.51 - $307.22
Q3 2020	412,100	$95,199	$237.64	$215.83 - $261.94
Q2 2020	412,100	$98,570	$196.57	$135.52 - $247.14
Q1 2020	412,100	$64,329	$183.53	$125.38 - $211.58
Q4 2019	107,000	$19,630	$162.05	$138.62 - $185.75
Q3 2019	105,000	$15,508	$155.61	$129.70 - $175.28
Q2 2019	90,000	$14,661	$168.13	$153.55 - $178.95
Q1 2019	91,000	$14,180	$149.48	$121.12 - $169.05
Q4 2018	91,000	$11,704	$135.07	$117.72 - $156.64
Q3 2018	86,000	$13,425	$141.21	$124.69 - $159.94
Q2 2018	86,000	$11,274	$132.48	$120.80 - $142.94
Q1 2018	86,000	$10,800	$119.09	$101.55 - $141.26
Q4 2017	15,100	$1,583	$116.60	$103.19 - $131.10