AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089,026 Value ($000) $618,373 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,019,358 Value ($000) $641,489 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,939,112 Value ($000) $600,291 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,837,459 Value ($000) $481,047 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,814,080 Value ($000) $536,188 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,812,494 Value ($000) $499,306 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,728,564 Value ($000) $427,733 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 1,696,449 Value ($000) $441,789 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,669,620 Value ($000) $406,519 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,632,132 Value ($000) $337,704 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,710,864 Value ($000) $350,060 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,584,575 Value ($000) $329,845 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,600,004 Value ($000) $298,993 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,630,602 Value ($000) $304,596 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,688,379 Value ($000) $290,334 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,766,185 Value ($000) $378,582 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,659,069 Value ($000) $466,515 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,686,316 Value ($000) $480,886 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,597,998 Value ($000) $466,455 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,541,760 Value ($000) $427,298 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,551,771 Value ($000) $473,818 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,447,583 Value ($000) $334,403 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,460,289 Value ($000) $349,173 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,432,767 Value ($000) $225,040 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,381,003 Value ($000) $253,226 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,386,909 Value ($000) $204,537 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,394,778 Value ($000) $227,230 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,323,215 Value ($000) $206,069 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,086,619 Value ($000) $139,726 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,021,777 Value ($000) $159,500 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,021,212 Value ($000) $133,896 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 1,015,296 Value ($000) $127,477 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 961,604 Value ($000) $100,805 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 986,763 Value ($000) $110,773 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 978,301 Value ($000) $98,633 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 1,004,744 Value ($000) $86,877 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 978,642 Value ($000) $72,433 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 974,800 Value ($000) $70,505 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 968,981 Value ($000) $52,458 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 934,114 Value ($000) $54,467 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 920,482 Value ($000) $56,089 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 913,284 Value ($000) $40,317 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 897,941 Value ($000) $44,965 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 897,390 Value ($000) $52,625 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 942,095 Value ($000) $56,583 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 960,753 Value ($000) $52,936 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 953,460 Value ($000) $53,756 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 962,022 Value ($000) $47,312 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 1,005,921 Value ($000) $50,628 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 1,014,468 Value ($000) $41,766 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 1,003,412 Value ($000) $34,056 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089,026	$618,373	$302.56	$286.32 - $326.20
Q3 2025	2,019,358	$641,489	$304.73	$279.90 - $329.09
Q2 2025	1,939,112	$600,291	$283.70	$232.67 - $310.23
Q1 2025	1,837,459	$481,047	$284.41	$244.85 - $317.05
Q4 2024	1,814,080	$536,188	$295.42	$266.02 - $326.62
Q3 2024	1,812,494	$499,306	$251.72	$223.03 - $275.85
Q2 2024	1,728,564	$427,733	$224.64	$195.32 - $260.75
Q1 2024	1,696,449	$441,789	$253.04	$225.45 - $279.53
Q4 2023	1,669,620	$406,519	$215.94	$192.01 - $245.88
Q3 2023	1,632,132	$337,704	$210.13	$195.29 - $224.26
Q2 2023	1,710,864	$350,060	$199.96	$188.38 - $223.64
Q1 2023	1,584,575	$329,845	$205.89	$179.61 - $232.15
Q4 2022	1,600,004	$298,993	$200.68	$181.59 - $233.69
Q3 2022	1,630,602	$304,596	$202.07	$166.94 - $235.01
Q2 2022	1,688,379	$290,334	$192.30	$163.20 - $220.41
Q1 2022	1,766,185	$378,582	$230.34	$186.29 - $284.96
Q4 2021	1,659,069	$466,515	$291.48	$245.05 - $335.48
Q3 2021	1,686,316	$480,886	$306.09	$278.46 - $344.39
Q2 2021	1,597,998	$466,455	$285.27	$265.75 - $303.69
Q1 2021	1,541,760	$427,298	$288.38	$252.60 - $321.13
Q4 2020	1,551,771	$473,818	$263.53	$223.51 - $307.22
Q3 2020	1,447,583	$334,403	$237.64	$215.83 - $261.94
Q2 2020	1,460,289	$349,173	$196.57	$135.52 - $247.14
Q1 2020	1,432,767	$225,040	$183.53	$125.38 - $211.58
Q4 2019	1,381,003	$253,226	$162.05	$138.62 - $185.75
Q3 2019	1,386,909	$204,537	$155.61	$129.70 - $175.28
Q2 2019	1,394,778	$227,230	$168.13	$153.55 - $178.95
Q1 2019	1,323,215	$206,069	$149.48	$121.12 - $169.05
Q4 2018	1,086,619	$139,726	$135.07	$117.72 - $156.64
Q3 2018	1,021,777	$159,500	$141.21	$124.69 - $159.94
Q2 2018	1,021,212	$133,896	$132.48	$120.80 - $142.94
Q1 2018	1,015,296	$127,477	$119.09	$101.55 - $141.26
Q4 2017	961,604	$100,805	$116.60	$103.19 - $131.10
Q3 2017	986,763	$110,773	$110.32	$99.22 - $119.73
Q2 2017	978,301	$98,633	$98.95	$82.70 - $114.68
Q1 2017	1,004,744	$86,877	$83.68	$74.50 - $89.18
Q4 2016	978,642	$72,433	$73.63	$67.15 - $83.08
Q3 2016	974,800	$70,505	$63.00	$51.89 - $72.80
Q2 2016	968,981	$52,458	$57.87	$49.82 - $62.42
Q1 2016	934,114	$54,467	$52.14	$41.60 - $60.80
Q4 2015	920,482	$56,089	$58.09	$42.06 - $65.78
Q3 2015	913,284	$40,317	$50.19	$43.90 - $55.41
Q2 2015	897,941	$44,965	$57.16	$49.84 - $63.21
Q1 2015	897,390	$52,625	$59.22	$53.02 - $65.00
Q4 2014	942,095	$56,583	$57.85	$48.38 - $63.00
Q3 2014	960,753	$52,936	$54.80	$51.88 - $58.53
Q2 2014	953,460	$53,756	$50.72	$44.76 - $57.17
Q1 2014	962,022	$47,312	$51.81	$47.91 - $58.68
Q4 2013	1,005,921	$50,628	$43.82	$39.24 - $50.50
Q3 2013	1,014,468	$41,766	$36.93	$33.22 - $42.41
Q2 2013	1,003,412	$34,056	$37.26	$33.01 - $40.68