AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,261 Value ($000) $3,920 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 13,056 Value ($000) $3,597 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 6,893 Value ($000) $1,706 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 10,587 Value ($000) $2,757 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 11,572 Value ($000) $2,818 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 11,286 Value ($000) $2,335 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 11,966 Value ($000) $2,448 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 11,535 Value ($000) $2,401 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,797 Value ($000) $2 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 10,123 Value ($000) $1,891 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 10,160 Value ($000) $1,747 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 9,416 Value ($000) $2,018 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 9,393 Value ($000) $2,641 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 9,925 Value ($000) $2,830 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 10,132 Value ($000) $2,958 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 13,374 Value ($000) $3,707 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 9,607 Value ($000) $2,934 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 10,516 Value ($000) $2,430 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 10,102 Value ($000) $2,416 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 13,510 Value ($000) $2,109 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 12,655 Value ($000) $2,321 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 14,626 Value ($000) $2,160 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 12,910 Value ($000) $2,103 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 12,910 Value ($000) $2,012 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 13,105 Value ($000) $1,685 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 12,614 Value ($000) $1,969 Avg Close $141.21 Range $124.69 - $159.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,261	$3,920	$295.42	$266.02 - $326.62
Q3 2024	13,056	$3,597	$251.72	$223.03 - $275.85
Q2 2024	6,893	$1,706	$224.64	$195.32 - $260.75
Q1 2024	10,587	$2,757	$253.04	$225.45 - $279.53
Q4 2023	11,572	$2,818	$215.94	$192.01 - $245.88
Q3 2023	11,286	$2,335	$210.13	$195.29 - $224.26
Q2 2023	11,966	$2,448	$199.96	$188.38 - $223.64
Q1 2023	11,535	$2,401	$205.89	$179.61 - $232.15
Q4 2022	9,797	$2	$200.68	$181.59 - $233.69
Q3 2022	10,123	$1,891	$202.07	$166.94 - $235.01
Q2 2022	10,160	$1,747	$192.30	$163.20 - $220.41
Q1 2022	9,416	$2,018	$230.34	$186.29 - $284.96
Q4 2021	9,393	$2,641	$291.48	$245.05 - $335.48
Q3 2021	9,925	$2,830	$306.09	$278.46 - $344.39
Q2 2021	10,132	$2,958	$285.27	$265.75 - $303.69
Q1 2021	13,374	$3,707	$288.38	$252.60 - $321.13
Q4 2020	9,607	$2,934	$263.53	$223.51 - $307.22
Q3 2020	10,516	$2,430	$237.64	$215.83 - $261.94
Q2 2020	10,102	$2,416	$196.57	$135.52 - $247.14
Q1 2020	13,510	$2,109	$183.53	$125.38 - $211.58
Q4 2019	12,655	$2,321	$162.05	$138.62 - $185.75
Q3 2019	14,626	$2,160	$155.61	$129.70 - $175.28
Q2 2019	12,910	$2,103	$168.13	$153.55 - $178.95
Q1 2019	12,910	$2,012	$149.48	$121.12 - $169.05
Q4 2018	13,105	$1,685	$135.07	$117.72 - $156.64
Q3 2018	12,614	$1,969	$141.21	$124.69 - $159.94