AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,643 Value ($000) $10 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 32,643 Value ($000) $10 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 32,670 Value ($000) $10 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 32,737 Value ($000) $9 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 32,737 Value ($000) $10 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 34,837 Value ($000) $10 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 34,867 Value ($000) $9 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 34,732 Value ($000) $9 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 34,732 Value ($000) $8 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 34,732 Value ($000) $7 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 34,732 Value ($000) $7 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 34,732 Value ($000) $7 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 37,115 Value ($000) $7 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 37,902 Value ($000) $7,080 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 37,902 Value ($000) $6,518 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 38,777 Value ($000) $8,312 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 38,905 Value ($000) $10,940 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 38,850 Value ($000) $11,079 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 35,940 Value ($000) $10,491 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 36,690 Value ($000) $10,169 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 36,710 Value ($000) $11,209 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 37,810 Value ($000) $8,734 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 45,340 Value ($000) $10,845 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 45,790 Value ($000) $7,148 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 47,870 Value ($000) $8,782 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 47,840 Value ($000) $7,066 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 49,330 Value ($000) $8,036 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 49,295 Value ($000) $7,681 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 51,095 Value ($000) $6,571 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 50,860 Value ($000) $7,940 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 50,535 Value ($000) $6,625 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 50,635 Value ($000) $6,359 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 45,104 Value ($000) $4,728 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 36,324 Value ($000) $4,078 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 22,119 Value ($000) $2,230 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 22,100 Value ($000) $1,911 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 22,100 Value ($000) $1,636 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 26,100 Value ($000) $1,888 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 31,300 Value ($000) $1,695 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 18,800 Value ($000) $1,096 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 18,800 Value ($000) $1,145 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 19,950 Value ($000) $881 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 19,950 Value ($000) $999 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 19,950 Value ($000) $1,170 Avg Close $59.22 Range $53.02 - $65.00

Q3 2014

Shares 6,850 Value ($000) $377 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 6,850 Value ($000) $386 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 6,850 Value ($000) $337 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 6,850 Value ($000) $345 Avg Close $43.82 Range $39.24 - $50.50

Q2 2013

Shares 6,850 Value ($000) $232 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,643	$10	$302.56	$286.32 - $326.20
Q3 2025	32,643	$10	$304.73	$279.90 - $329.09
Q2 2025	32,670	$10	$283.70	$232.67 - $310.23
Q1 2025	32,737	$9	$284.41	$244.85 - $317.05
Q4 2024	32,737	$10	$295.42	$266.02 - $326.62
Q3 2024	34,837	$10	$251.72	$223.03 - $275.85
Q2 2024	34,867	$9	$224.64	$195.32 - $260.75
Q1 2024	34,732	$9	$253.04	$225.45 - $279.53
Q4 2023	34,732	$8	$215.94	$192.01 - $245.88
Q3 2023	34,732	$7	$210.13	$195.29 - $224.26
Q2 2023	34,732	$7	$199.96	$188.38 - $223.64
Q1 2023	34,732	$7	$205.89	$179.61 - $232.15
Q4 2022	37,115	$7	$200.68	$181.59 - $233.69
Q3 2022	37,902	$7,080	$202.07	$166.94 - $235.01
Q2 2022	37,902	$6,518	$192.30	$163.20 - $220.41
Q1 2022	38,777	$8,312	$230.34	$186.29 - $284.96
Q4 2021	38,905	$10,940	$291.48	$245.05 - $335.48
Q3 2021	38,850	$11,079	$306.09	$278.46 - $344.39
Q2 2021	35,940	$10,491	$285.27	$265.75 - $303.69
Q1 2021	36,690	$10,169	$288.38	$252.60 - $321.13
Q4 2020	36,710	$11,209	$263.53	$223.51 - $307.22
Q3 2020	37,810	$8,734	$237.64	$215.83 - $261.94
Q2 2020	45,340	$10,845	$196.57	$135.52 - $247.14
Q1 2020	45,790	$7,148	$183.53	$125.38 - $211.58
Q4 2019	47,870	$8,782	$162.05	$138.62 - $185.75
Q3 2019	47,840	$7,066	$155.61	$129.70 - $175.28
Q2 2019	49,330	$8,036	$168.13	$153.55 - $178.95
Q1 2019	49,295	$7,681	$149.48	$121.12 - $169.05
Q4 2018	51,095	$6,571	$135.07	$117.72 - $156.64
Q3 2018	50,860	$7,940	$141.21	$124.69 - $159.94
Q2 2018	50,535	$6,625	$132.48	$120.80 - $142.94
Q1 2018	50,635	$6,359	$119.09	$101.55 - $141.26
Q4 2017	45,104	$4,728	$116.60	$103.19 - $131.10
Q3 2017	36,324	$4,078	$110.32	$99.22 - $119.73
Q2 2017	22,119	$2,230	$98.95	$82.70 - $114.68
Q1 2017	22,100	$1,911	$83.68	$74.50 - $89.18
Q4 2016	22,100	$1,636	$73.63	$67.15 - $83.08
Q3 2016	26,100	$1,888	$63.00	$51.89 - $72.80
Q2 2016	31,300	$1,695	$57.87	$49.82 - $62.42
Q1 2016	18,800	$1,096	$52.14	$41.60 - $60.80
Q4 2015	18,800	$1,145	$58.09	$42.06 - $65.78
Q3 2015	19,950	$881	$50.19	$43.90 - $55.41
Q2 2015	19,950	$999	$57.16	$49.84 - $63.21
Q1 2015	19,950	$1,170	$59.22	$53.02 - $65.00
Q3 2014	6,850	$377	$54.80	$51.88 - $58.53
Q2 2014	6,850	$386	$50.72	$44.76 - $57.17
Q1 2014	6,850	$337	$51.81	$47.91 - $58.68
Q4 2013	6,850	$345	$43.82	$39.24 - $50.50
Q2 2013	6,850	$232	$37.26	$33.01 - $40.68