AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,974 Value ($000) $1,179 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,029 Value ($000) $1,280 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,986 Value ($000) $1,234 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,867 Value ($000) $1,013 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,972 Value ($000) $1,174 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,822 Value ($000) $1,053 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,427 Value ($000) $837 Avg Close $224.64 Range $195.32 - $260.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,974	$1,179	$302.56	$286.32 - $326.20
Q3 2025	4,029	$1,280	$304.73	$279.90 - $329.09
Q2 2025	3,986	$1,234	$283.70	$232.67 - $310.23
Q1 2025	3,867	$1,013	$284.41	$244.85 - $317.05
Q4 2024	3,972	$1,174	$295.42	$266.02 - $326.62
Q3 2024	3,822	$1,053	$251.72	$223.03 - $275.85
Q2 2024	3,427	$837	$224.64	$195.32 - $260.75