AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,695 Value ($000) $110,025 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 357,813 Value ($000) $113,666 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 177,055 Value ($000) $54,811 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 186,297 Value ($000) $48,773 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 156,321 Value ($000) $46 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 107,118 Value ($000) $30 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 112,783 Value ($000) $28 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 31,103 Value ($000) $8 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 54,292 Value ($000) $13 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 46,442 Value ($000) $10 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 54,215 Value ($000) $11 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 50,616 Value ($000) $11 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 40,943 Value ($000) $8 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 36,209 Value ($000) $6,764 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 59,028 Value ($000) $10,150 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 92,507 Value ($000) $19,829 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 64,039 Value ($000) $18,007 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 82,949 Value ($000) $23,655 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 90,831 Value ($000) $26,514 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 105,613 Value ($000) $29,271 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 102,865 Value ($000) $31,409 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 109,835 Value ($000) $25,373 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 40,484 Value ($000) $9,683 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 54,733 Value ($000) $8,544 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 97,629 Value ($000) $17,911 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 106,850 Value ($000) $15,782 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 96,448 Value ($000) $15,711 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 112,756 Value ($000) $17,570 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 145,084 Value ($000) $18,659 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 169,430 Value ($000) $26,450 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 131,079 Value ($000) $17,183 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 43,680 Value ($000) $5,485 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 54,517 Value ($000) $5,715 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 2,707 Value ($000) $304 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 2,106 Value ($000) $212 Avg Close $98.95 Range $82.70 - $114.68

Q3 2016

Shares 7,766 Value ($000) $562 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 14,623 Value ($000) $792 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 12,318 Value ($000) $718 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 5,513 Value ($000) $336 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 12,189 Value ($000) $538 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 8,846 Value ($000) $443 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 6,887 Value ($000) $404 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 6,829 Value ($000) $410 Avg Close $57.85 Range $48.38 - $63.00

Q2 2014

Shares 5,542 Value ($000) $312 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 3,829 Value ($000) $188 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 4,035 Value ($000) $203 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 150,422 Value ($000) $6,193 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 162,379 Value ($000) $5,511 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,695	$110,025	$302.56	$286.32 - $326.20
Q3 2025	357,813	$113,666	$304.73	$279.90 - $329.09
Q2 2025	177,055	$54,811	$283.70	$232.67 - $310.23
Q1 2025	186,297	$48,773	$284.41	$244.85 - $317.05
Q4 2024	156,321	$46	$295.42	$266.02 - $326.62
Q3 2024	107,118	$30	$251.72	$223.03 - $275.85
Q2 2024	112,783	$28	$224.64	$195.32 - $260.75
Q1 2024	31,103	$8	$253.04	$225.45 - $279.53
Q4 2023	54,292	$13	$215.94	$192.01 - $245.88
Q3 2023	46,442	$10	$210.13	$195.29 - $224.26
Q2 2023	54,215	$11	$199.96	$188.38 - $223.64
Q1 2023	50,616	$11	$205.89	$179.61 - $232.15
Q4 2022	40,943	$8	$200.68	$181.59 - $233.69
Q3 2022	36,209	$6,764	$202.07	$166.94 - $235.01
Q2 2022	59,028	$10,150	$192.30	$163.20 - $220.41
Q1 2022	92,507	$19,829	$230.34	$186.29 - $284.96
Q4 2021	64,039	$18,007	$291.48	$245.05 - $335.48
Q3 2021	82,949	$23,655	$306.09	$278.46 - $344.39
Q2 2021	90,831	$26,514	$285.27	$265.75 - $303.69
Q1 2021	105,613	$29,271	$288.38	$252.60 - $321.13
Q4 2020	102,865	$31,409	$263.53	$223.51 - $307.22
Q3 2020	109,835	$25,373	$237.64	$215.83 - $261.94
Q2 2020	40,484	$9,683	$196.57	$135.52 - $247.14
Q1 2020	54,733	$8,544	$183.53	$125.38 - $211.58
Q4 2019	97,629	$17,911	$162.05	$138.62 - $185.75
Q3 2019	106,850	$15,782	$155.61	$129.70 - $175.28
Q2 2019	96,448	$15,711	$168.13	$153.55 - $178.95
Q1 2019	112,756	$17,570	$149.48	$121.12 - $169.05
Q4 2018	145,084	$18,659	$135.07	$117.72 - $156.64
Q3 2018	169,430	$26,450	$141.21	$124.69 - $159.94
Q2 2018	131,079	$17,183	$132.48	$120.80 - $142.94
Q1 2018	43,680	$5,485	$119.09	$101.55 - $141.26
Q4 2017	54,517	$5,715	$116.60	$103.19 - $131.10
Q3 2017	2,707	$304	$110.32	$99.22 - $119.73
Q2 2017	2,106	$212	$98.95	$82.70 - $114.68
Q3 2016	7,766	$562	$63.00	$51.89 - $72.80
Q2 2016	14,623	$792	$57.87	$49.82 - $62.42
Q1 2016	12,318	$718	$52.14	$41.60 - $60.80
Q4 2015	5,513	$336	$58.09	$42.06 - $65.78
Q3 2015	12,189	$538	$50.19	$43.90 - $55.41
Q2 2015	8,846	$443	$57.16	$49.84 - $63.21
Q1 2015	6,887	$404	$59.22	$53.02 - $65.00
Q4 2014	6,829	$410	$57.85	$48.38 - $63.00
Q2 2014	5,542	$312	$50.72	$44.76 - $57.17
Q1 2014	3,829	$188	$51.81	$47.91 - $58.68
Q4 2013	4,035	$203	$43.82	$39.24 - $50.50
Q3 2013	150,422	$6,193	$36.93	$33.22 - $42.41
Q2 2013	162,379	$5,511	$37.26	$33.01 - $40.68