AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $57 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 185 Value ($000) $59 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 168 Value ($000) $52 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 173 Value ($000) $45 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 123 Value ($000) $36 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 196 Value ($000) $54 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 152 Value ($000) $38 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 127 Value ($000) $33 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 13,224 Value ($000) $3,220 Avg Close $215.94 Range $192.01 - $245.88

Q4 2022

Shares 9,570 Value ($000) $1,788 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,814 Value ($000) $712 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 2,479 Value ($000) $426 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,271 Value ($000) $487 Avg Close $230.34 Range $186.29 - $284.96

Q3 2021

Shares 12,124 Value ($000) $3,457 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 11,812 Value ($000) $3,448 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,719 Value ($000) $754 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,418 Value ($000) $433 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 6,831 Value ($000) $1,578 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 8,187 Value ($000) $1,959 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 14,386 Value ($000) $2,244 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 795 Value ($000) $146 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,361 Value ($000) $349 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,976 Value ($000) $322 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,454 Value ($000) $227 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 9,021 Value ($000) $1,159 Avg Close $135.07 Range $117.72 - $156.64

Q2 2016

Shares 2,396 Value ($000) $130 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 1,874 Value ($000) $109 Avg Close $52.14 Range $41.60 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$57	$302.56	$286.32 - $326.20
Q3 2025	185	$59	$304.73	$279.90 - $329.09
Q2 2025	168	$52	$283.70	$232.67 - $310.23
Q1 2025	173	$45	$284.41	$244.85 - $317.05
Q4 2024	123	$36	$295.42	$266.02 - $326.62
Q3 2024	196	$54	$251.72	$223.03 - $275.85
Q2 2024	152	$38	$224.64	$195.32 - $260.75
Q1 2024	127	$33	$253.04	$225.45 - $279.53
Q4 2023	13,224	$3,220	$215.94	$192.01 - $245.88
Q4 2022	9,570	$1,788	$200.68	$181.59 - $233.69
Q3 2022	3,814	$712	$202.07	$166.94 - $235.01
Q2 2022	2,479	$426	$192.30	$163.20 - $220.41
Q1 2022	2,271	$487	$230.34	$186.29 - $284.96
Q3 2021	12,124	$3,457	$306.09	$278.46 - $344.39
Q2 2021	11,812	$3,448	$285.27	$265.75 - $303.69
Q1 2021	2,719	$754	$288.38	$252.60 - $321.13
Q4 2020	1,418	$433	$263.53	$223.51 - $307.22
Q3 2020	6,831	$1,578	$237.64	$215.83 - $261.94
Q2 2020	8,187	$1,959	$196.57	$135.52 - $247.14
Q1 2020	14,386	$2,244	$183.53	$125.38 - $211.58
Q4 2019	795	$146	$162.05	$138.62 - $185.75
Q3 2019	2,361	$349	$155.61	$129.70 - $175.28
Q2 2019	1,976	$322	$168.13	$153.55 - $178.95
Q1 2019	1,454	$227	$149.48	$121.12 - $169.05
Q4 2018	9,021	$1,159	$135.07	$117.72 - $156.64
Q2 2016	2,396	$130	$57.87	$49.82 - $62.42
Q1 2016	1,874	$109	$52.14	$41.60 - $60.80