AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,427 Value ($000) $74,129 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 321,717 Value ($000) $102,200 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 317,843 Value ($000) $98,395 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 319,666 Value ($000) $83,689 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 314,207 Value ($000) $92,870 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 312,753 Value ($000) $86,157 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 338,285 Value ($000) $83,709 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 378,473 Value ($000) $98,562 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 362,562 Value ($000) $88,277 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 376,044 Value ($000) $77,807 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 395,687 Value ($000) $80,962 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 401,479 Value ($000) $83,572 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 426,149 Value ($000) $79,634 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 413,644 Value ($000) $77,269 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 418,169 Value ($000) $71,908 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 400,840 Value ($000) $85,920 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 400,452 Value ($000) $112,603 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 397,471 Value ($000) $113,347 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 414,419 Value ($000) $120,969 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 414,977 Value ($000) $115,011 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 437,288 Value ($000) $133,522 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 460,288 Value ($000) $106,331 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 487,992 Value ($000) $116,723 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 501,415 Value ($000) $78,271 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 502,215 Value ($000) $92,136 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 507,915 Value ($000) $75,019 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 483,500 Value ($000) $78,762 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 412,450 Value ($000) $64,268 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 409,100 Value ($000) $52,614 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 426,800 Value ($000) $66,628 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 421,800 Value ($000) $55,294 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 491,698 Value ($000) $61,747 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 530,068 Value ($000) $55,567 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 525,575 Value ($000) $59,001 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 518,775 Value ($000) $52,303 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 566,706 Value ($000) $49,003 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 562,670 Value ($000) $41,643 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 545,165 Value ($000) $39,432 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 619,430 Value ($000) $33,536 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 515,600 Value ($000) $30,065 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 528,600 Value ($000) $32,208 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 522,300 Value ($000) $23,054 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 587,693 Value ($000) $29,429 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 634,961 Value ($000) $37,234 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 777,169 Value ($000) $46,677 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 785,784 Value ($000) $43,297 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 781,499 Value ($000) $44,061 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 783,099 Value ($000) $38,513 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 895,699 Value ($000) $45,081 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 957,636 Value ($000) $39,426 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 1,054,636 Value ($000) $35,794 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,427	$74,129	$302.56	$286.32 - $326.20
Q3 2025	321,717	$102,200	$304.73	$279.90 - $329.09
Q2 2025	317,843	$98,395	$283.70	$232.67 - $310.23
Q1 2025	319,666	$83,689	$284.41	$244.85 - $317.05
Q4 2024	314,207	$92,870	$295.42	$266.02 - $326.62
Q3 2024	312,753	$86,157	$251.72	$223.03 - $275.85
Q2 2024	338,285	$83,709	$224.64	$195.32 - $260.75
Q1 2024	378,473	$98,562	$253.04	$225.45 - $279.53
Q4 2023	362,562	$88,277	$215.94	$192.01 - $245.88
Q3 2023	376,044	$77,807	$210.13	$195.29 - $224.26
Q2 2023	395,687	$80,962	$199.96	$188.38 - $223.64
Q1 2023	401,479	$83,572	$205.89	$179.61 - $232.15
Q4 2022	426,149	$79,634	$200.68	$181.59 - $233.69
Q3 2022	413,644	$77,269	$202.07	$166.94 - $235.01
Q2 2022	418,169	$71,908	$192.30	$163.20 - $220.41
Q1 2022	400,840	$85,920	$230.34	$186.29 - $284.96
Q4 2021	400,452	$112,603	$291.48	$245.05 - $335.48
Q3 2021	397,471	$113,347	$306.09	$278.46 - $344.39
Q2 2021	414,419	$120,969	$285.27	$265.75 - $303.69
Q1 2021	414,977	$115,011	$288.38	$252.60 - $321.13
Q4 2020	437,288	$133,522	$263.53	$223.51 - $307.22
Q3 2020	460,288	$106,331	$237.64	$215.83 - $261.94
Q2 2020	487,992	$116,723	$196.57	$135.52 - $247.14
Q1 2020	501,415	$78,271	$183.53	$125.38 - $211.58
Q4 2019	502,215	$92,136	$162.05	$138.62 - $185.75
Q3 2019	507,915	$75,019	$155.61	$129.70 - $175.28
Q2 2019	483,500	$78,762	$168.13	$153.55 - $178.95
Q1 2019	412,450	$64,268	$149.48	$121.12 - $169.05
Q4 2018	409,100	$52,614	$135.07	$117.72 - $156.64
Q3 2018	426,800	$66,628	$141.21	$124.69 - $159.94
Q2 2018	421,800	$55,294	$132.48	$120.80 - $142.94
Q1 2018	491,698	$61,747	$119.09	$101.55 - $141.26
Q4 2017	530,068	$55,567	$116.60	$103.19 - $131.10
Q3 2017	525,575	$59,001	$110.32	$99.22 - $119.73
Q2 2017	518,775	$52,303	$98.95	$82.70 - $114.68
Q1 2017	566,706	$49,003	$83.68	$74.50 - $89.18
Q4 2016	562,670	$41,643	$73.63	$67.15 - $83.08
Q3 2016	545,165	$39,432	$63.00	$51.89 - $72.80
Q2 2016	619,430	$33,536	$57.87	$49.82 - $62.42
Q1 2016	515,600	$30,065	$52.14	$41.60 - $60.80
Q4 2015	528,600	$32,208	$58.09	$42.06 - $65.78
Q3 2015	522,300	$23,054	$50.19	$43.90 - $55.41
Q2 2015	587,693	$29,429	$57.16	$49.84 - $63.21
Q1 2015	634,961	$37,234	$59.22	$53.02 - $65.00
Q4 2014	777,169	$46,677	$57.85	$48.38 - $63.00
Q3 2014	785,784	$43,297	$54.80	$51.88 - $58.53
Q2 2014	781,499	$44,061	$50.72	$44.76 - $57.17
Q1 2014	783,099	$38,513	$51.81	$47.91 - $58.68
Q4 2013	895,699	$45,081	$43.82	$39.24 - $50.50
Q3 2013	957,636	$39,426	$36.93	$33.22 - $42.41
Q2 2013	1,054,636	$35,794	$37.26	$33.01 - $40.68