AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,541 Value ($000) $43,674 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 150,928 Value ($000) $47,945 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 155,333 Value ($000) $48,087 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 160,720 Value ($000) $42,077 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 137,056 Value ($000) $40,510 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 146,932 Value ($000) $40,477 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 151,063 Value ($000) $37,381 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 154,730 Value ($000) $40,295 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 166,092 Value ($000) $40,440 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 178,382 Value ($000) $36,909 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 185,501 Value ($000) $37,955 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 184,833 Value ($000) $38,475 Avg Close $205.89 Range $179.61 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,541	$43,674	$302.56	$286.32 - $326.20
Q3 2025	150,928	$47,945	$304.73	$279.90 - $329.09
Q2 2025	155,333	$48,087	$283.70	$232.67 - $310.23
Q1 2025	160,720	$42,077	$284.41	$244.85 - $317.05
Q4 2024	137,056	$40,510	$295.42	$266.02 - $326.62
Q3 2024	146,932	$40,477	$251.72	$223.03 - $275.85
Q2 2024	151,063	$37,381	$224.64	$195.32 - $260.75
Q1 2024	154,730	$40,295	$253.04	$225.45 - $279.53
Q4 2023	166,092	$40,440	$215.94	$192.01 - $245.88
Q3 2023	178,382	$36,909	$210.13	$195.29 - $224.26
Q2 2023	185,501	$37,955	$199.96	$188.38 - $223.64
Q1 2023	184,833	$38,475	$205.89	$179.61 - $232.15