AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,899 Value ($000) $2,042 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 6,083 Value ($000) $1,964 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 5,394 Value ($000) $1,646 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 5,395 Value ($000) $1,411 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 4,815 Value ($000) $1,423 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 3,397 Value ($000) $924 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 1,500 Value ($000) $371 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 391 Value ($000) $102 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 16 Value ($000) $4 Avg Close $215.94 Range $192.01 - $245.88
Q1 2023
Shares 105 Value ($000) $22 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 88 Value ($000) $16 Avg Close $200.68 Range $181.59 - $233.69
Q2 2022
Shares 137 Value ($000) $24 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 40 Value ($000) $9 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 52 Value ($000) $15 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 52 Value ($000) $15 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 52 Value ($000) $15 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 71 Value ($000) $20 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 90 Value ($000) $27 Avg Close $263.53 Range $223.51 - $307.22
Q3 2013
Shares 68 Value ($000) $3 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 68 Value ($000) $2 Avg Close $37.26 Range $33.01 - $40.68