Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 515,140 | $152,485 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 543,613 | $172,664 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 533,392 | $165,123 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 566,858 | $148,408 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 1,795,817 | $530,773 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 1,786,855 | $492,299 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,634,342 | $404,416 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,397,797 | $363,998 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 2,131,002 | $518,869 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 2,364,179 | $489,178 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 2,070,715 | $423,693 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,835,228 | $382,023 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,730,743 | $323,483 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,775,436 | $336,470 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,847,156 | $312,930 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,651,311 | $551,710 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 3,783,735 | $1,038,821 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 3,072,325 | $876,077 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 3,841,183 | $1,121,143 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 3,342,251 | $926,277 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 3,170,882 | $968,171 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 3,733,137 | $862,364 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 3,124,339 | $747,317 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 2,389,307 | $372,970 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,967,030 | $360,811 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,898,655 | $280,426 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,381,087 | $224,965 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,316,315 | $205,099 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,142,858 | $146,979 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,125,116 | $175,641 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,174,641 | $153,990 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 1,175,088 | $147,546 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 1,469,210 | $154,018 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 1,589,285 | $178,415 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 1,474,415 | $148,639 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 1,330,286 | $114,824 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 1,586,718 | $117,198 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 1,692,848 | $122,443 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 1,759,263 | $95,246 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 1,711,890 | $99,819 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 1,616,894 | $98,518 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 2,626,521 | $115,910 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 2,600,699 | $130,224 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 2,484,255 | $145,670 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 2,903,782 | $174,404 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 2,929,336 | $161,407 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 3,058,620 | $172,448 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 4,001,843 | $196,810 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 4,391,305 | $220,990 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 3,962,556 | $163,139 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 2,679,270 | $90,936 | $37.26 | $33.01 - $40.68 |