AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,279 Value ($000) $14,291 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 50,223 Value ($000) $15,954 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 51,990 Value ($000) $16,095 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 53,838 Value ($000) $14,095 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 48,758 Value ($000) $14,411 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 51,675 Value ($000) $14,235 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 52,551 Value ($000) $13,004 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 58,912 Value ($000) $15 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 57,608 Value ($000) $14 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 59,992 Value ($000) $12 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 61,247 Value ($000) $13 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 65,800 Value ($000) $14 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 65,624 Value ($000) $12 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 68,121 Value ($000) $12,725 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 68,013 Value ($000) $11,695 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 147,602 Value ($000) $31,638 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 252,417 Value ($000) $70,977 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 372,630 Value ($000) $106,262 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 368,807 Value ($000) $107,654 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 377,894 Value ($000) $104,733 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 345,359 Value ($000) $105,451 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 318,043 Value ($000) $73,471 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 219,470 Value ($000) $52,495 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 223,415 Value ($000) $34,875 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 212,620 Value ($000) $39,007 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 232,714 Value ($000) $34,371 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 260,253 Value ($000) $42,395 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 212,365 Value ($000) $33,090 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 101,516 Value ($000) $13,055 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 14,586 Value ($000) $2,277 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 14,675 Value ($000) $1,923 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 6,723 Value ($000) $844 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 5,007 Value ($000) $524 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 4,878 Value ($000) $547 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 4,788 Value ($000) $482 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 8,748 Value ($000) $756 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 9,505 Value ($000) $703 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 13,905 Value ($000) $1,005 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 16,021 Value ($000) $867 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 11,482 Value ($000) $669 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 10,816 Value ($000) $659 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 10,350 Value ($000) $456 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 534,267 Value ($000) $26,753 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 776,137 Value ($000) $45,512 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 736,300 Value ($000) $44,222 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 291,300 Value ($000) $16,051 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 228,800 Value ($000) $12,900 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 235,000 Value ($000) $11,557 Avg Close $51.81 Range $47.91 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,279	$14,291	$302.56	$286.32 - $326.20
Q3 2025	50,223	$15,954	$304.73	$279.90 - $329.09
Q2 2025	51,990	$16,095	$283.70	$232.67 - $310.23
Q1 2025	53,838	$14,095	$284.41	$244.85 - $317.05
Q4 2024	48,758	$14,411	$295.42	$266.02 - $326.62
Q3 2024	51,675	$14,235	$251.72	$223.03 - $275.85
Q2 2024	52,551	$13,004	$224.64	$195.32 - $260.75
Q1 2024	58,912	$15	$253.04	$225.45 - $279.53
Q4 2023	57,608	$14	$215.94	$192.01 - $245.88
Q3 2023	59,992	$12	$210.13	$195.29 - $224.26
Q2 2023	61,247	$13	$199.96	$188.38 - $223.64
Q1 2023	65,800	$14	$205.89	$179.61 - $232.15
Q4 2022	65,624	$12	$200.68	$181.59 - $233.69
Q3 2022	68,121	$12,725	$202.07	$166.94 - $235.01
Q2 2022	68,013	$11,695	$192.30	$163.20 - $220.41
Q1 2022	147,602	$31,638	$230.34	$186.29 - $284.96
Q4 2021	252,417	$70,977	$291.48	$245.05 - $335.48
Q3 2021	372,630	$106,262	$306.09	$278.46 - $344.39
Q2 2021	368,807	$107,654	$285.27	$265.75 - $303.69
Q1 2021	377,894	$104,733	$288.38	$252.60 - $321.13
Q4 2020	345,359	$105,451	$263.53	$223.51 - $307.22
Q3 2020	318,043	$73,471	$237.64	$215.83 - $261.94
Q2 2020	219,470	$52,495	$196.57	$135.52 - $247.14
Q1 2020	223,415	$34,875	$183.53	$125.38 - $211.58
Q4 2019	212,620	$39,007	$162.05	$138.62 - $185.75
Q3 2019	232,714	$34,371	$155.61	$129.70 - $175.28
Q2 2019	260,253	$42,395	$168.13	$153.55 - $178.95
Q1 2019	212,365	$33,090	$149.48	$121.12 - $169.05
Q4 2018	101,516	$13,055	$135.07	$117.72 - $156.64
Q3 2018	14,586	$2,277	$141.21	$124.69 - $159.94
Q2 2018	14,675	$1,923	$132.48	$120.80 - $142.94
Q1 2018	6,723	$844	$119.09	$101.55 - $141.26
Q4 2017	5,007	$524	$116.60	$103.19 - $131.10
Q3 2017	4,878	$547	$110.32	$99.22 - $119.73
Q2 2017	4,788	$482	$98.95	$82.70 - $114.68
Q1 2017	8,748	$756	$83.68	$74.50 - $89.18
Q4 2016	9,505	$703	$73.63	$67.15 - $83.08
Q3 2016	13,905	$1,005	$63.00	$51.89 - $72.80
Q2 2016	16,021	$867	$57.87	$49.82 - $62.42
Q1 2016	11,482	$669	$52.14	$41.60 - $60.80
Q4 2015	10,816	$659	$58.09	$42.06 - $65.78
Q3 2015	10,350	$456	$50.19	$43.90 - $55.41
Q2 2015	534,267	$26,753	$57.16	$49.84 - $63.21
Q1 2015	776,137	$45,512	$59.22	$53.02 - $65.00
Q4 2014	736,300	$44,222	$57.85	$48.38 - $63.00
Q3 2014	291,300	$16,051	$54.80	$51.88 - $58.53
Q2 2014	228,800	$12,900	$50.72	$44.76 - $57.17
Q1 2014	235,000	$11,557	$51.81	$47.91 - $58.68