AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,449 Value ($000) $2,366 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 7,076 Value ($000) $2,191 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 6,952 Value ($000) $1,820 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 8,044 Value ($000) $2,378 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 7,984 Value ($000) $2,199 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 9,157 Value ($000) $2,266 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,897 Value ($000) $2,057 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,469 Value ($000) $1,575 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,796 Value ($000) $1,406 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,786 Value ($000) $1,388 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 6,236 Value ($000) $1,298 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 5,291 Value ($000) $989 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,433 Value ($000) $1,015 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,125 Value ($000) $881 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,331 Value ($000) $1,142 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 7,390 Value ($000) $2,078 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 12,088 Value ($000) $3,447 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 9,965 Value ($000) $2,909 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 6,777 Value ($000) $1,878 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 6,827 Value ($000) $2,084 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 6,480 Value ($000) $1,497 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,524 Value ($000) $1,082 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,597 Value ($000) $717 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 5,584 Value ($000) $1,024 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 5,174 Value ($000) $764 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 4,974 Value ($000) $810 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 4,409 Value ($000) $687 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 5,014 Value ($000) $645 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 3,611 Value ($000) $563 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 6,112 Value ($000) $801 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 3,291 Value ($000) $414 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 3,276 Value ($000) $344 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 3,249 Value ($000) $365 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 3,249 Value ($000) $327 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 3,155 Value ($000) $273 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 3,155 Value ($000) $233 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 3,155 Value ($000) $228 Avg Close $63.00 Range $51.89 - $72.80

Q1 2015

Shares 16,020 Value ($000) $939 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 15,650 Value ($000) $940 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 15,570 Value ($000) $858 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 14,717 Value ($000) $830 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 14,717 Value ($000) $724 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 15,144 Value ($000) $762 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 15,405 Value ($000) $635 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 29,227 Value ($000) $992 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,449	$2,366	$304.73	$279.90 - $329.09
Q2 2025	7,076	$2,191	$283.70	$232.67 - $310.23
Q1 2025	6,952	$1,820	$284.41	$244.85 - $317.05
Q4 2024	8,044	$2,378	$295.42	$266.02 - $326.62
Q3 2024	7,984	$2,199	$251.72	$223.03 - $275.85
Q2 2024	9,157	$2,266	$224.64	$195.32 - $260.75
Q1 2024	7,897	$2,057	$253.04	$225.45 - $279.53
Q4 2023	6,469	$1,575	$215.94	$192.01 - $245.88
Q3 2023	6,796	$1,406	$210.13	$195.29 - $224.26
Q2 2023	6,786	$1,388	$199.96	$188.38 - $223.64
Q1 2023	6,236	$1,298	$205.89	$179.61 - $232.15
Q4 2022	5,291	$989	$200.68	$181.59 - $233.69
Q3 2022	5,433	$1,015	$202.07	$166.94 - $235.01
Q2 2022	5,125	$881	$192.30	$163.20 - $220.41
Q1 2022	5,331	$1,142	$230.34	$186.29 - $284.96
Q4 2021	7,390	$2,078	$291.48	$245.05 - $335.48
Q3 2021	12,088	$3,447	$306.09	$278.46 - $344.39
Q2 2021	9,965	$2,909	$285.27	$265.75 - $303.69
Q1 2021	6,777	$1,878	$288.38	$252.60 - $321.13
Q4 2020	6,827	$2,084	$263.53	$223.51 - $307.22
Q3 2020	6,480	$1,497	$237.64	$215.83 - $261.94
Q2 2020	4,524	$1,082	$196.57	$135.52 - $247.14
Q1 2020	4,597	$717	$183.53	$125.38 - $211.58
Q4 2019	5,584	$1,024	$162.05	$138.62 - $185.75
Q3 2019	5,174	$764	$155.61	$129.70 - $175.28
Q2 2019	4,974	$810	$168.13	$153.55 - $178.95
Q1 2019	4,409	$687	$149.48	$121.12 - $169.05
Q4 2018	5,014	$645	$135.07	$117.72 - $156.64
Q3 2018	3,611	$563	$141.21	$124.69 - $159.94
Q2 2018	6,112	$801	$132.48	$120.80 - $142.94
Q1 2018	3,291	$414	$119.09	$101.55 - $141.26
Q4 2017	3,276	$344	$116.60	$103.19 - $131.10
Q3 2017	3,249	$365	$110.32	$99.22 - $119.73
Q2 2017	3,249	$327	$98.95	$82.70 - $114.68
Q1 2017	3,155	$273	$83.68	$74.50 - $89.18
Q4 2016	3,155	$233	$73.63	$67.15 - $83.08
Q3 2016	3,155	$228	$63.00	$51.89 - $72.80
Q1 2015	16,020	$939	$59.22	$53.02 - $65.00
Q4 2014	15,650	$940	$57.85	$48.38 - $63.00
Q3 2014	15,570	$858	$54.80	$51.88 - $58.53
Q2 2014	14,717	$830	$50.72	$44.76 - $57.17
Q1 2014	14,717	$724	$51.81	$47.91 - $58.68
Q4 2013	15,144	$762	$43.82	$39.24 - $50.50
Q3 2013	15,405	$635	$36.93	$33.22 - $42.41
Q2 2013	29,227	$992	$37.26	$33.01 - $40.68