Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315,131 | $93,282 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 321,654 | $102,180 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 404,593 | $125,250 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 441,577 | $115,605 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 295,213 | $87,256 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 333,391 | $91,843 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 378,012 | $93,539 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 285,545 | $74,362 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 303,013 | $73,778 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 289,217 | $59,842 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 276,295 | $56,533 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 252,046 | $52,466 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 244,238 | $45,641 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 229,387 | $42,850 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 237,685 | $40,872 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 358,880 | $76,926 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 384,277 | $108,056 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 257,769 | $73,507 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 411,434 | $120,098 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 520,392 | $144,227 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 535,286 | $163,444 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 402,109 | $92,891 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 415,406 | $99,362 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 226,972 | $35,431 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 214,822 | $39,412 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 212,384 | $31,369 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 186,209 | $30,334 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 189,709 | $29,560 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 208,745 | $26,848 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 236,465 | $36,913 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 174,652 | $22,894 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 143,098 | $17,971 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 116,551 | $12,219 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 531,623 | $59,682 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 115,188 | $11,613 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 114,869 | $9,933 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 141,355 | $10,462 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 293,865 | $21,255 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 79,558 | $4,308 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 51,838 | $3,022 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 53,267 | $3,246 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 212,562 | $9,382 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 127,843 | $6,402 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 123,429 | $7,237 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 231,119 | $13,880 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 155,528 | $8,569 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 106,925 | $6,028 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 120,458 | $5,925 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 171,410 | $8,626 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 521,770 | $21,481 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 161,231 | $5,472 | $37.26 | $33.01 - $40.68 |