AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,200 Value ($000) $311 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 4,200 Value ($000) $304 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 4,200 Value ($000) $227 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 4,200 Value ($000) $245 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 4,200 Value ($000) $256 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 4,200 Value ($000) $210 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 4,200 Value ($000) $246 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 4,200 Value ($000) $252 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 4,200 Value ($000) $231 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 4,200 Value ($000) $237 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 4,200 Value ($000) $207 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 4,200 Value ($000) $211 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,200	$311	$73.63	$67.15 - $83.08
Q3 2016	4,200	$304	$63.00	$51.89 - $72.80
Q2 2016	4,200	$227	$57.87	$49.82 - $62.42
Q1 2016	4,200	$245	$52.14	$41.60 - $60.80
Q4 2015	4,200	$256	$58.09	$42.06 - $65.78
Q2 2015	4,200	$210	$57.16	$49.84 - $63.21
Q1 2015	4,200	$246	$59.22	$53.02 - $65.00
Q4 2014	4,200	$252	$57.85	$48.38 - $63.00
Q3 2014	4,200	$231	$54.80	$51.88 - $58.53
Q2 2014	4,200	$237	$50.72	$44.76 - $57.17
Q1 2014	4,200	$207	$51.81	$47.91 - $58.68
Q4 2013	4,200	$211	$43.82	$39.24 - $50.50