AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 979 Value ($000) $279 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 960 Value ($000) $280 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 960 Value ($000) $266 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 952 Value ($000) $291 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 952 Value ($000) $220 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 917 Value ($000) $219 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	979	$279	$306.09	$278.46 - $344.39
Q2 2021	960	$280	$285.27	$265.75 - $303.69
Q1 2021	960	$266	$288.38	$252.60 - $321.13
Q4 2020	952	$291	$263.53	$223.51 - $307.22
Q3 2020	952	$220	$237.64	$215.83 - $261.94
Q2 2020	917	$219	$196.57	$135.52 - $247.14