AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,449 Value ($000) $24,718 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 83,121 Value ($000) $26,408 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 82,066 Value ($000) $25,384 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 36,189 Value ($000) $9,504 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 34,879 Value ($000) $10,346 Avg Close $295.42 Range $266.02 - $326.62

Q2 2024

Shares 67,382 Value ($000) $16,671 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 76,317 Value ($000) $19,865 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 79,145 Value ($000) $19,271 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 83,273 Value ($000) $17,218 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 83,201 Value ($000) $17,022 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 88,130 Value ($000) $18,325 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 88,127 Value ($000) $16,473 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 52,559 Value ($000) $9,811 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 36,045 Value ($000) $6,208 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 30,594 Value ($000) $6,680 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 34,426 Value ($000) $9,682 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 31,173 Value ($000) $8,909 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 26,148 Value ($000) $7,586 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 24,121 Value ($000) $6,673 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 22,429 Value ($000) $6,848 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 22,210 Value ($000) $5,130 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 19,002 Value ($000) $4,545 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 11,652 Value ($000) $1,818 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 12,189 Value ($000) $2,236 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,449	$24,718	$302.56	$286.32 - $326.20
Q3 2025	83,121	$26,408	$304.73	$279.90 - $329.09
Q2 2025	82,066	$25,384	$283.70	$232.67 - $310.23
Q1 2025	36,189	$9,504	$284.41	$244.85 - $317.05
Q4 2024	34,879	$10,346	$295.42	$266.02 - $326.62
Q2 2024	67,382	$16,671	$224.64	$195.32 - $260.75
Q1 2024	76,317	$19,865	$253.04	$225.45 - $279.53
Q4 2023	79,145	$19,271	$215.94	$192.01 - $245.88
Q3 2023	83,273	$17,218	$210.13	$195.29 - $224.26
Q2 2023	83,201	$17,022	$199.96	$188.38 - $223.64
Q1 2023	88,130	$18,325	$205.89	$179.61 - $232.15
Q4 2022	88,127	$16,473	$200.68	$181.59 - $233.69
Q3 2022	52,559	$9,811	$202.07	$166.94 - $235.01
Q2 2022	36,045	$6,208	$192.30	$163.20 - $220.41
Q1 2022	30,594	$6,680	$230.34	$186.29 - $284.96
Q4 2021	34,426	$9,682	$291.48	$245.05 - $335.48
Q3 2021	31,173	$8,909	$306.09	$278.46 - $344.39
Q2 2021	26,148	$7,586	$285.27	$265.75 - $303.69
Q1 2021	24,121	$6,673	$288.38	$252.60 - $321.13
Q4 2020	22,429	$6,848	$263.53	$223.51 - $307.22
Q3 2020	22,210	$5,130	$237.64	$215.83 - $261.94
Q2 2020	19,002	$4,545	$196.57	$135.52 - $247.14
Q1 2020	11,652	$1,818	$183.53	$125.38 - $211.58
Q4 2019	12,189	$2,236	$162.05	$138.62 - $185.75