AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,701 Value ($000) $800 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,208 Value ($000) $701 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,225 Value ($000) $689 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,003 Value ($000) $1,310 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 4,736 Value ($000) $1,400 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,894 Value ($000) $1,348 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,797 Value ($000) $1,187 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,874 Value ($000) $839 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4,067 Value ($000) $990 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,903 Value ($000) $808 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,884 Value ($000) $795 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 40 Value ($000) $8 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 25 Value ($000) $5 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 196 Value ($000) $37 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 256 Value ($000) $44 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 526 Value ($000) $113 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,530 Value ($000) $430 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 29 Value ($000) $8 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 29 Value ($000) $8 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 29 Value ($000) $8 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 61 Value ($000) $19 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 57 Value ($000) $13 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 57 Value ($000) $14 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 57 Value ($000) $9 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,701	$800	$302.56	$286.32 - $326.20
Q3 2025	2,208	$701	$304.73	$279.90 - $329.09
Q2 2025	2,225	$689	$283.70	$232.67 - $310.23
Q1 2025	5,003	$1,310	$284.41	$244.85 - $317.05
Q4 2024	4,736	$1,400	$295.42	$266.02 - $326.62
Q3 2024	4,894	$1,348	$251.72	$223.03 - $275.85
Q2 2024	4,797	$1,187	$224.64	$195.32 - $260.75
Q1 2024	3,874	$839	$253.04	$225.45 - $279.53
Q4 2023	4,067	$990	$215.94	$192.01 - $245.88
Q3 2023	3,903	$808	$210.13	$195.29 - $224.26
Q2 2023	3,884	$795	$199.96	$188.38 - $223.64
Q1 2023	40	$8	$205.89	$179.61 - $232.15
Q4 2022	25	$5	$200.68	$181.59 - $233.69
Q3 2022	196	$37	$202.07	$166.94 - $235.01
Q2 2022	256	$44	$192.30	$163.20 - $220.41
Q1 2022	526	$113	$230.34	$186.29 - $284.96
Q4 2021	1,530	$430	$291.48	$245.05 - $335.48
Q3 2021	29	$8	$306.09	$278.46 - $344.39
Q2 2021	29	$8	$285.27	$265.75 - $303.69
Q1 2021	29	$8	$288.38	$252.60 - $321.13
Q4 2020	61	$19	$263.53	$223.51 - $307.22
Q3 2020	57	$13	$237.64	$215.83 - $261.94
Q2 2020	57	$14	$196.57	$135.52 - $247.14
Q1 2020	57	$9	$183.53	$125.38 - $211.58