AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,218 Value ($000) $8,945 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 26,942 Value ($000) $8,559 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 27,333 Value ($000) $8,461 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 25,903 Value ($000) $6,781 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 23,914 Value ($000) $7,068 Avg Close $295.42 Range $266.02 - $326.62

Q4 2023

Shares 23,794 Value ($000) $6 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 23,574 Value ($000) $5 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 22,171 Value ($000) $5 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 21,194 Value ($000) $4 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 23,592 Value ($000) $4 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 24,231 Value ($000) $4,526 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 22,126 Value ($000) $3,805 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 24,661 Value ($000) $5,286 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 22,506 Value ($000) $6,328 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 21,081 Value ($000) $6,012 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 23,125 Value ($000) $6,750 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,417 Value ($000) $4,273 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 5,468 Value ($000) $1,670 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 3,078 Value ($000) $711 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,795 Value ($000) $429 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,545 Value ($000) $241 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,449 Value ($000) $266 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,218	$8,945	$302.56	$286.32 - $326.20
Q3 2025	26,942	$8,559	$304.73	$279.90 - $329.09
Q2 2025	27,333	$8,461	$283.70	$232.67 - $310.23
Q1 2025	25,903	$6,781	$284.41	$244.85 - $317.05
Q4 2024	23,914	$7,068	$295.42	$266.02 - $326.62
Q4 2023	23,794	$6	$215.94	$192.01 - $245.88
Q3 2023	23,574	$5	$210.13	$195.29 - $224.26
Q2 2023	22,171	$5	$199.96	$188.38 - $223.64
Q1 2023	21,194	$4	$205.89	$179.61 - $232.15
Q4 2022	23,592	$4	$200.68	$181.59 - $233.69
Q3 2022	24,231	$4,526	$202.07	$166.94 - $235.01
Q2 2022	22,126	$3,805	$192.30	$163.20 - $220.41
Q1 2022	24,661	$5,286	$230.34	$186.29 - $284.96
Q4 2021	22,506	$6,328	$291.48	$245.05 - $335.48
Q3 2021	21,081	$6,012	$306.09	$278.46 - $344.39
Q2 2021	23,125	$6,750	$285.27	$265.75 - $303.69
Q1 2021	15,417	$4,273	$288.38	$252.60 - $321.13
Q4 2020	5,468	$1,670	$263.53	$223.51 - $307.22
Q3 2020	3,078	$711	$237.64	$215.83 - $261.94
Q2 2020	1,795	$429	$196.57	$135.52 - $247.14
Q1 2020	1,545	$241	$183.53	$125.38 - $211.58
Q4 2019	1,449	$266	$162.05	$138.62 - $185.75