AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,978 Value ($000) $157,471 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 568,306 Value ($000) $180,534 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 584,141 Value ($000) $180,833 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 590,275 Value ($000) $154,534 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 583,985 Value ($000) $172,608 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 475,155 Value ($000) $130,896 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 465,287 Value ($000) $115,135 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 467,939 Value ($000) $121,861 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 466,201 Value ($000) $113,511 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 463,747 Value ($000) $95,963 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 459,213 Value ($000) $93,939 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 451,904 Value ($000) $94,068 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 562,274 Value ($000) $105,064 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 631,292 Value ($000) $117,963 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 745,577 Value ($000) $128,262 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 595,286 Value ($000) $127,576 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 564,199 Value ($000) $158,706 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 464,199 Value ($000) $132,341 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 404,317 Value ($000) $117,996 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 376,776 Value ($000) $104,440 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 336,820 Value ($000) $102,851 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 326,582 Value ($000) $76,054 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 316,698 Value ($000) $73,542 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 319,444 Value ($000) $49,742 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 88,842 Value ($000) $16,286 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 85,583 Value ($000) $12,642 Avg Close $155.61 Range $129.70 - $175.28

Q1 2019

Shares 89,966 Value ($000) $14,020 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 94,443 Value ($000) $12,016 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 87,149 Value ($000) $13,604 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 87,969 Value ($000) $11,532 Avg Close $132.48 Range $120.80 - $142.94

Q2 2016

Shares 75,161 Value ($000) $4,069 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 3,226,774 Value ($000) $55 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 80,774 Value ($000) $5,029 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 83,082 Value ($000) $3,667 Avg Close $50.19 Range $43.90 - $55.41

Q2 2014

Shares 52,027 Value ($000) $2,821 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 52,254 Value ($000) $2,540 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 54,537 Value ($000) $2,807 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 54,139 Value ($000) $2,176 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 53,428 Value ($000) $1,866 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,978	$157,471	$302.56	$286.32 - $326.20
Q3 2025	568,306	$180,534	$304.73	$279.90 - $329.09
Q2 2025	584,141	$180,833	$283.70	$232.67 - $310.23
Q1 2025	590,275	$154,534	$284.41	$244.85 - $317.05
Q4 2024	583,985	$172,608	$295.42	$266.02 - $326.62
Q3 2024	475,155	$130,896	$251.72	$223.03 - $275.85
Q2 2024	465,287	$115,135	$224.64	$195.32 - $260.75
Q1 2024	467,939	$121,861	$253.04	$225.45 - $279.53
Q4 2023	466,201	$113,511	$215.94	$192.01 - $245.88
Q3 2023	463,747	$95,963	$210.13	$195.29 - $224.26
Q2 2023	459,213	$93,939	$199.96	$188.38 - $223.64
Q1 2023	451,904	$94,068	$205.89	$179.61 - $232.15
Q4 2022	562,274	$105,064	$200.68	$181.59 - $233.69
Q3 2022	631,292	$117,963	$202.07	$166.94 - $235.01
Q2 2022	745,577	$128,262	$192.30	$163.20 - $220.41
Q1 2022	595,286	$127,576	$230.34	$186.29 - $284.96
Q4 2021	564,199	$158,706	$291.48	$245.05 - $335.48
Q3 2021	464,199	$132,341	$306.09	$278.46 - $344.39
Q2 2021	404,317	$117,996	$285.27	$265.75 - $303.69
Q1 2021	376,776	$104,440	$288.38	$252.60 - $321.13
Q4 2020	336,820	$102,851	$263.53	$223.51 - $307.22
Q3 2020	326,582	$76,054	$237.64	$215.83 - $261.94
Q2 2020	316,698	$73,542	$196.57	$135.52 - $247.14
Q1 2020	319,444	$49,742	$183.53	$125.38 - $211.58
Q4 2019	88,842	$16,286	$162.05	$138.62 - $185.75
Q3 2019	85,583	$12,642	$155.61	$129.70 - $175.28
Q1 2019	89,966	$14,020	$149.48	$121.12 - $169.05
Q4 2018	94,443	$12,016	$135.07	$117.72 - $156.64
Q3 2018	87,149	$13,604	$141.21	$124.69 - $159.94
Q2 2018	87,969	$11,532	$132.48	$120.80 - $142.94
Q2 2016	75,161	$4,069	$57.87	$49.82 - $62.42
Q1 2016	3,226,774	$55	$52.14	$41.60 - $60.80
Q4 2015	80,774	$5,029	$58.09	$42.06 - $65.78
Q3 2015	83,082	$3,667	$50.19	$43.90 - $55.41
Q2 2014	52,027	$2,821	$50.72	$44.76 - $57.17
Q1 2014	52,254	$2,540	$51.81	$47.91 - $58.68
Q4 2013	54,537	$2,807	$43.82	$39.24 - $50.50
Q3 2013	54,139	$2,176	$36.93	$33.22 - $42.41
Q2 2013	53,428	$1,866	$37.26	$33.01 - $40.68