AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,738 Value ($000) $1,699 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 5,771 Value ($000) $1,833 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,741 Value ($000) $1,468 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,806 Value ($000) $996 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,174 Value ($000) $938 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,738	$1,699	$302.56	$286.32 - $326.20
Q3 2025	5,771	$1,833	$304.73	$279.90 - $329.09
Q2 2025	4,741	$1,468	$283.70	$232.67 - $310.23
Q1 2025	3,806	$996	$284.41	$244.85 - $317.05
Q4 2024	3,174	$938	$295.42	$266.02 - $326.62