AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,585 Value ($000) $1,653 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 5,900 Value ($000) $1,874 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 6,820 Value ($000) $2,111 Avg Close $283.70 Range $232.67 - $310.23

Q4 2020

Shares 676 Value ($000) $206 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,585	$1,653	$302.56	$286.32 - $326.20
Q3 2025	5,900	$1,874	$304.73	$279.90 - $329.09
Q2 2025	6,820	$2,111	$283.70	$232.67 - $310.23
Q4 2020	676	$206	$263.53	$223.51 - $307.22