Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 926 | $287 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,433 | $375 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 2,397 | $708 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 7,348 | $2,024 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 20,261 | $5,014 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 20,857 | $5,432 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 21,037 | $5,122 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 21,732 | $4,497 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 20,034 | $4,099 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 14,661 | $3,052 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 13,054 | $2,439 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 12,957 | $2,420 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 12,957 | $2,228 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 12,957 | $2,777 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 12,658 | $3,559 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 10,660 | $3,040 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 10,819 | $3,158 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 8,818 | $2,444 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 8,818 | $2,692 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 8,588 | $1,984 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 8,290 | $1,983 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 8,290 | $1,294 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 8,148 | $1,495 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 8,258 | $1,220 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 8,258 | $1,345 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 8,258 | $1,287 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 6,618 | $851 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 4,757 | $743 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 3,623 | $475 | $132.48 | $120.80 - $142.94 |