Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,153,932 | $341,575 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 1,082,319 | $343,820 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 1,033,182 | $319,842 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 770,346 | $201,676 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 697,272 | $206,093 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 815,996 | $224,790 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,407,213 | $348,215 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,620,691 | $422,060 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 2,084,880 | $507,626 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,889,764 | $391,011 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,600,868 | $327,554 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,441,745 | $300,114 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 982,113 | $183,527 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 720,725 | $135 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 667,948 | $115 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 595,266 | $127,594 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 744,328 | $209,297 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 570,674 | $162,739 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 487,078 | $142,178 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 486,332 | $134,787 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 493,655 | $150,731 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 461,814 | $106,683 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 822,571 | $196,751 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,007,776 | $157,314 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,057,750 | $194,055 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 895,796 | $132,309 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,368,488 | $222,926 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,574,504 | $245,340 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,854,614 | $238,522 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,703,663 | $265,959 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,970,685 | $258,338 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 2,512,202 | $315,482 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 2,658,557 | $278,697 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 2,171,894 | $243,817 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 1,727,825 | $174,199 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 1,878,985 | $162,475 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 1,683,504 | $124,597 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 1,199,731 | $86,777 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 946,187 | $51,227 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 1,515,097 | $88,346 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 1,048,264 | $63,870 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 454,788 | $20,075 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 632,827 | $31,689 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 692,807 | $40,627 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 653,221 | $39,232 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 769,398 | $42,394 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 905,757 | $51,066 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 1,368,543 | $67,305 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 833,771 | $41,954 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 889,491 | $36,621 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 577,239 | $19,591 | $37.26 | $33.01 - $40.68 |
| Q4 2012 | 523,406 | $18,502 | — | — |
| Q3 2012 | 784,397 | $26,160 | — | — |
| Q2 2012 | 446,339 | $15,617 | — | — |
| Q1 2012 | 911,400 | $38,571 | — | — |