AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,538 Value ($000) $5,487 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 19,100 Value ($000) $6,067 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 19,705 Value ($000) $6,100 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 19,836 Value ($000) $5,193 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 140,326 Value ($000) $41,599 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 140,687 Value ($000) $38,532 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 139,836 Value ($000) $34,369 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 144,024 Value ($000) $37,534 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 180,220 Value ($000) $43,985 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 181,672 Value ($000) $37,666 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 180,609 Value ($000) $37,067 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 162,780 Value ($000) $33,884 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 163,909 Value ($000) $30,723 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 197,970 Value ($000) $37,232 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 198,524 Value ($000) $34,135 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 196,395 Value ($000) $42,097 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 158,259 Value ($000) $44,501 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 158,623 Value ($000) $45,235 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 183,193 Value ($000) $53,474 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 142,997 Value ($000) $39,632 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 142,598 Value ($000) $43,541 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 137,781 Value ($000) $31,829 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 137,709 Value ($000) $32,939 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 164,863 Value ($000) $25,735 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 221,665 Value ($000) $40,667 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 272,773 Value ($000) $42,615 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 272,640 Value ($000) $44,413 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 276,186 Value ($000) $43,035 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 320,588 Value ($000) $41,231 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 369,395 Value ($000) $57,666 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 375,449 Value ($000) $49,218 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 356,481 Value ($000) $44,766,884 Avg Close $119.09 Range $101.55 - $141.26

Q1 2016

Shares 3,655 Value ($000) $213,123 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 3,655 Value ($000) $222,699 Avg Close $58.09 Range $42.06 - $65.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,538	$5,487	$302.56	$286.32 - $326.20
Q3 2025	19,100	$6,067	$304.73	$279.90 - $329.09
Q2 2025	19,705	$6,100	$283.70	$232.67 - $310.23
Q1 2025	19,836	$5,193	$284.41	$244.85 - $317.05
Q4 2024	140,326	$41,599	$295.42	$266.02 - $326.62
Q3 2024	140,687	$38,532	$251.72	$223.03 - $275.85
Q2 2024	139,836	$34,369	$224.64	$195.32 - $260.75
Q1 2024	144,024	$37,534	$253.04	$225.45 - $279.53
Q4 2023	180,220	$43,985	$215.94	$192.01 - $245.88
Q3 2023	181,672	$37,666	$210.13	$195.29 - $224.26
Q2 2023	180,609	$37,067	$199.96	$188.38 - $223.64
Q1 2023	162,780	$33,884	$205.89	$179.61 - $232.15
Q4 2022	163,909	$30,723	$200.68	$181.59 - $233.69
Q3 2022	197,970	$37,232	$202.07	$166.94 - $235.01
Q2 2022	198,524	$34,135	$192.30	$163.20 - $220.41
Q1 2022	196,395	$42,097	$230.34	$186.29 - $284.96
Q4 2021	158,259	$44,501	$291.48	$245.05 - $335.48
Q3 2021	158,623	$45,235	$306.09	$278.46 - $344.39
Q2 2021	183,193	$53,474	$285.27	$265.75 - $303.69
Q1 2021	142,997	$39,632	$288.38	$252.60 - $321.13
Q4 2020	142,598	$43,541	$263.53	$223.51 - $307.22
Q3 2020	137,781	$31,829	$237.64	$215.83 - $261.94
Q2 2020	137,709	$32,939	$196.57	$135.52 - $247.14
Q1 2020	164,863	$25,735	$183.53	$125.38 - $211.58
Q4 2019	221,665	$40,667	$162.05	$138.62 - $185.75
Q3 2019	272,773	$42,615	$155.61	$129.70 - $175.28
Q2 2019	272,640	$44,413	$168.13	$153.55 - $178.95
Q1 2019	276,186	$43,035	$149.48	$121.12 - $169.05
Q4 2018	320,588	$41,231	$135.07	$117.72 - $156.64
Q3 2018	369,395	$57,666	$141.21	$124.69 - $159.94
Q2 2018	375,449	$49,218	$132.48	$120.80 - $142.94
Q1 2018	356,481	$44,766,884	$119.09	$101.55 - $141.26
Q1 2016	3,655	$213,123	$52.14	$41.60 - $60.80
Q4 2015	3,655	$222,699	$58.09	$42.06 - $65.78