AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,544 Value ($000) $14,962 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 48,413 Value ($000) $15,379 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 99,775 Value ($000) $30,887 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 89,251 Value ($000) $23,366 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 42,555 Value ($000) $12,578 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 43,129 Value ($000) $11,881 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 72,241 Value ($000) $17,876 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 76,281 Value ($000) $19,865 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 81,301 Value ($000) $19,795 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 82,517 Value ($000) $17,074 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 87,199 Value ($000) $17,842 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 98,499 Value ($000) $20,504 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 105,580 Value ($000) $19,730 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 122,346 Value ($000) $22,854 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 126,972 Value ($000) $21,834 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 124,392 Value ($000) $26,663 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 164,462 Value ($000) $46,246 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 119,477 Value ($000) $34,071 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 113,920 Value ($000) $33,254 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 101,679 Value ($000) $28,180 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 82,010 Value ($000) $25,041 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 68,047 Value ($000) $15,719 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 54,870 Value ($000) $13,124 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 57,792 Value ($000) $9,021 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 50,690 Value ($000) $9,299 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 22,105 Value ($000) $3,279 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 22,235 Value ($000) $3,609 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 20,750 Value ($000) $3,196 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 16,300 Value ($000) $2,096 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 15,740 Value ($000) $2,457 Avg Close $141.21 Range $124.69 - $159.94

Q3 2017

Shares 368,400 Value ($000) $41,357 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 325,000 Value ($000) $28,837 Avg Close $98.95 Range $82.70 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,544	$14,962	$302.56	$286.32 - $326.20
Q3 2025	48,413	$15,379	$304.73	$279.90 - $329.09
Q2 2025	99,775	$30,887	$283.70	$232.67 - $310.23
Q1 2025	89,251	$23,366	$284.41	$244.85 - $317.05
Q4 2024	42,555	$12,578	$295.42	$266.02 - $326.62
Q3 2024	43,129	$11,881	$251.72	$223.03 - $275.85
Q2 2024	72,241	$17,876	$224.64	$195.32 - $260.75
Q1 2024	76,281	$19,865	$253.04	$225.45 - $279.53
Q4 2023	81,301	$19,795	$215.94	$192.01 - $245.88
Q3 2023	82,517	$17,074	$210.13	$195.29 - $224.26
Q2 2023	87,199	$17,842	$199.96	$188.38 - $223.64
Q1 2023	98,499	$20,504	$205.89	$179.61 - $232.15
Q4 2022	105,580	$19,730	$200.68	$181.59 - $233.69
Q3 2022	122,346	$22,854	$202.07	$166.94 - $235.01
Q2 2022	126,972	$21,834	$192.30	$163.20 - $220.41
Q1 2022	124,392	$26,663	$230.34	$186.29 - $284.96
Q4 2021	164,462	$46,246	$291.48	$245.05 - $335.48
Q3 2021	119,477	$34,071	$306.09	$278.46 - $344.39
Q2 2021	113,920	$33,254	$285.27	$265.75 - $303.69
Q1 2021	101,679	$28,180	$288.38	$252.60 - $321.13
Q4 2020	82,010	$25,041	$263.53	$223.51 - $307.22
Q3 2020	68,047	$15,719	$237.64	$215.83 - $261.94
Q2 2020	54,870	$13,124	$196.57	$135.52 - $247.14
Q1 2020	57,792	$9,021	$183.53	$125.38 - $211.58
Q4 2019	50,690	$9,299	$162.05	$138.62 - $185.75
Q3 2019	22,105	$3,279	$155.61	$129.70 - $175.28
Q2 2019	22,235	$3,609	$168.13	$153.55 - $178.95
Q1 2019	20,750	$3,196	$149.48	$121.12 - $169.05
Q4 2018	16,300	$2,096	$135.07	$117.72 - $156.64
Q3 2018	15,740	$2,457	$141.21	$124.69 - $159.94
Q3 2017	368,400	$41,357	$110.32	$99.22 - $119.73
Q2 2017	325,000	$28,837	$98.95	$82.70 - $114.68