AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,395 Value ($000) $1,893 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,571 Value ($000) $2,087 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 7,205 Value ($000) $2,230 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,205 Value ($000) $1,886 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 7,592 Value ($000) $2,244 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 8,504 Value ($000) $2,343 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 8,860 Value ($000) $2,192 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 47,106 Value ($000) $12,267 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 48,366 Value ($000) $11,776 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 49,408 Value ($000) $10,223 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 50,201 Value ($000) $10,272 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 51,402 Value ($000) $10,700 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 52,297 Value ($000) $9,773 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 54,797 Value ($000) $10,236 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 138,074 Value ($000) $23,743 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 67,222 Value ($000) $14,409 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 68,842 Value ($000) $19,358 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 79,812 Value ($000) $22,760 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 67,945 Value ($000) $19,833 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 67,505 Value ($000) $18,709 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 68,737 Value ($000) $20,988 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 71,527 Value ($000) $16,523 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 70,940 Value ($000) $16,968 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 74,540 Value ($000) $11,636 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 77,583 Value ($000) $14,233 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 78,526 Value ($000) $11,598 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 80,261 Value ($000) $13,075 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 80,819 Value ($000) $12,593 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 79,073 Value ($000) $10,170 Avg Close $135.07 Range $117.72 - $156.64

Q1 2016

Shares 4,000 Value ($000) $233 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 4,000 Value ($000) $244 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 4,004 Value ($000) $201 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 4,000 Value ($000) $235 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 4,000 Value ($000) $240 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 4,000 Value ($000) $220 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 4,000 Value ($000) $226 Avg Close $50.72 Range $44.76 - $57.17

Q4 2013

Shares 7,000 Value ($000) $352 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 7,000 Value ($000) $288 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 7,000 Value ($000) $238 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,395	$1,893	$302.56	$286.32 - $326.20
Q3 2025	6,571	$2,087	$304.73	$279.90 - $329.09
Q2 2025	7,205	$2,230	$283.70	$232.67 - $310.23
Q1 2025	7,205	$1,886	$284.41	$244.85 - $317.05
Q4 2024	7,592	$2,244	$295.42	$266.02 - $326.62
Q3 2024	8,504	$2,343	$251.72	$223.03 - $275.85
Q2 2024	8,860	$2,192	$224.64	$195.32 - $260.75
Q1 2024	47,106	$12,267	$253.04	$225.45 - $279.53
Q4 2023	48,366	$11,776	$215.94	$192.01 - $245.88
Q3 2023	49,408	$10,223	$210.13	$195.29 - $224.26
Q2 2023	50,201	$10,272	$199.96	$188.38 - $223.64
Q1 2023	51,402	$10,700	$205.89	$179.61 - $232.15
Q4 2022	52,297	$9,773	$200.68	$181.59 - $233.69
Q3 2022	54,797	$10,236	$202.07	$166.94 - $235.01
Q2 2022	138,074	$23,743	$192.30	$163.20 - $220.41
Q1 2022	67,222	$14,409	$230.34	$186.29 - $284.96
Q4 2021	68,842	$19,358	$291.48	$245.05 - $335.48
Q3 2021	79,812	$22,760	$306.09	$278.46 - $344.39
Q2 2021	67,945	$19,833	$285.27	$265.75 - $303.69
Q1 2021	67,505	$18,709	$288.38	$252.60 - $321.13
Q4 2020	68,737	$20,988	$263.53	$223.51 - $307.22
Q3 2020	71,527	$16,523	$237.64	$215.83 - $261.94
Q2 2020	70,940	$16,968	$196.57	$135.52 - $247.14
Q1 2020	74,540	$11,636	$183.53	$125.38 - $211.58
Q4 2019	77,583	$14,233	$162.05	$138.62 - $185.75
Q3 2019	78,526	$11,598	$155.61	$129.70 - $175.28
Q2 2019	80,261	$13,075	$168.13	$153.55 - $178.95
Q1 2019	80,819	$12,593	$149.48	$121.12 - $169.05
Q4 2018	79,073	$10,170	$135.07	$117.72 - $156.64
Q1 2016	4,000	$233	$52.14	$41.60 - $60.80
Q4 2015	4,000	$244	$58.09	$42.06 - $65.78
Q2 2015	4,004	$201	$57.16	$49.84 - $63.21
Q1 2015	4,000	$235	$59.22	$53.02 - $65.00
Q4 2014	4,000	$240	$57.85	$48.38 - $63.00
Q3 2014	4,000	$220	$54.80	$51.88 - $58.53
Q2 2014	4,000	$226	$50.72	$44.76 - $57.17
Q4 2013	7,000	$352	$43.82	$39.24 - $50.50
Q3 2013	7,000	$288	$36.93	$33.22 - $42.41
Q2 2013	7,000	$238	$37.26	$33.01 - $40.68