AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,691 Value ($000) $85,159 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 12,535 Value ($000) $3,982 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 41,351 Value ($000) $12,801 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 28,424 Value ($000) $7,441 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 40,824 Value ($000) $12,066 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 21,450 Value ($000) $5,909 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 125,900 Value ($000) $31,154 Avg Close $224.64 Range $195.32 - $260.75
Q4 2023
Shares 165,171 Value ($000) $40,216 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 156,890 Value ($000) $32,462 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 219,854 Value ($000) $44,984 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 194,982 Value ($000) $40,587 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 54,322 Value ($000) $10,151 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 40,822 Value ($000) $7,626 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 27,053 Value ($000) $4,652 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 46,304 Value ($000) $9,925 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 65,004 Value ($000) $18,278 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 121,704 Value ($000) $34,706 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 56,504 Value ($000) $16,494 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 1,564 Value ($000) $433 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 1,801 Value ($000) $550 Avg Close $263.53 Range $223.51 - $307.22
Q1 2020
Shares 1,890 Value ($000) $295 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 3,490 Value ($000) $640 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 1,390 Value ($000) $205 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 4,190 Value ($000) $683 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 5,390 Value ($000) $840 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 8,090 Value ($000) $1,040 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 7,490 Value ($000) $1,169 Avg Close $141.21 Range $124.69 - $159.94
Q1 2018
Shares 13,190 Value ($000) $1,656 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 16,290 Value ($000) $1,708 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 23,190 Value ($000) $2,614 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 22,690 Value ($000) $2,281 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 7,190 Value ($000) $622 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 31,190 Value ($000) $2,306 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 43,190 Value ($000) $3,124 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 46,090 Value ($000) $2,495 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 40,890 Value ($000) $2,384 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 96,200 Value ($000) $5,861 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 99,900 Value ($000) $4,410 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 100,000 Value ($000) $5,008 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 100,100 Value ($000) $5,870 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 110,400 Value ($000) $6,631 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 120,500 Value ($000) $6,640 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 124,600 Value ($000) $7,025 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 130,400 Value ($000) $6,413 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 144,000 Value ($000) $7,248 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 178,600 Value ($000) $7,353 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 206,100 Value ($000) $6,995 Avg Close $37.26 Range $33.01 - $40.68