AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,947 Value ($000) $5,016 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 8,110 Value ($000) $2,576 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 9,249 Value ($000) $2,421 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,342 Value ($000) $1,875 Avg Close $295.42 Range $266.02 - $326.62

Q4 2022

Shares 9,380 Value ($000) $1,753 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 9,339 Value ($000) $1,745 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 9,626 Value ($000) $1,655 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,911 Value ($000) $410 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 21,959 Value ($000) $6,175 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 3,509 Value ($000) $1,001 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 3,868 Value ($000) $1,129 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,197 Value ($000) $1,163 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 4,043 Value ($000) $1,234 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 3,744 Value ($000) $865 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 6,250 Value ($000) $1,495 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,124 Value ($000) $644 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 10,091 Value ($000) $1,851 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 9,887 Value ($000) $1,460 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 19,030 Value ($000) $3,100 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 12,716 Value ($000) $1,981 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 10,962 Value ($000) $1,410 Avg Close $135.07 Range $117.72 - $156.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,947	$5,016	$302.56	$286.32 - $326.20
Q3 2025	8,110	$2,576	$304.73	$279.90 - $329.09
Q1 2025	9,249	$2,421	$284.41	$244.85 - $317.05
Q4 2024	6,342	$1,875	$295.42	$266.02 - $326.62
Q4 2022	9,380	$1,753	$200.68	$181.59 - $233.69
Q3 2022	9,339	$1,745	$202.07	$166.94 - $235.01
Q2 2022	9,626	$1,655	$192.30	$163.20 - $220.41
Q1 2022	1,911	$410	$230.34	$186.29 - $284.96
Q4 2021	21,959	$6,175	$291.48	$245.05 - $335.48
Q3 2021	3,509	$1,001	$306.09	$278.46 - $344.39
Q2 2021	3,868	$1,129	$285.27	$265.75 - $303.69
Q1 2021	4,197	$1,163	$288.38	$252.60 - $321.13
Q4 2020	4,043	$1,234	$263.53	$223.51 - $307.22
Q3 2020	3,744	$865	$237.64	$215.83 - $261.94
Q2 2020	6,250	$1,495	$196.57	$135.52 - $247.14
Q1 2020	4,124	$644	$183.53	$125.38 - $211.58
Q4 2019	10,091	$1,851	$162.05	$138.62 - $185.75
Q3 2019	9,887	$1,460	$155.61	$129.70 - $175.28
Q2 2019	19,030	$3,100	$168.13	$153.55 - $178.95
Q1 2019	12,716	$1,981	$149.48	$121.12 - $169.05
Q4 2018	10,962	$1,410	$135.07	$117.72 - $156.64